• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 04-18-2019 3.37 3.33 3.42 3.18 3.18 725700 -5.64 % NASDAQ
Achieve Life Sciences Inc 04-18-2019 3.58 3.55 3.60 3.47 3.54 84600 -1.12 % NASDAQ
Advaxis Inc 04-18-2019 3.30 3.30 3.37 3.21 3.31 206900 0.30 % NASDAQ
Aeterna Zentaris 04-18-2019 4.31 4.34 4.38 4.21 4.25 139100 -1.39 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 04-18-2019 14.40 13.64 14.03 13.60 13.86 5700 -3.75 % NASDAQ
Aimmune Therap 04-18-2019 20.40 20.40 20.65 19.81 20.21 645200 -0.93 % NASDAQ
Align Technology I 04-18-2019 273.68 276.33 281.50 272.36 281.49 1140400 2.85 % NASDAQ
Alkermes Plc 04-18-2019 33.16 33.38 33.60 32.18 33.58 1034000 1.27 % NASDAQ
Adv Micro Devices 04-18-2019 27.49 27.60 27.88 27.34 27.68 39864100 0.69 % NASDAQ
Amazon.com Inc 04-18-2019 1864.82 1868.79 1870.82 1859.48 1861.50 2748900 -0.18 % NASDAQ
Art S Way MFG Co I 04-18-2019 2.13 2.18 2.27 2.17 2.27 52000 6.57 % NASDAQ
Arrowhead Pharma 04-18-2019 18.38 18.32 18.57 17.50 18.17 1373000 -1.14 % NASDAQ
Assertio Therapeutics Inc 04-18-2019 4.26 4.26 4.43 4.17 4.29 885200 0.70 % NASDAQ
Activision Blizzard 04-18-2019 44.98 45.18 45.59 44.65 45.31 4582700 0.73 % NASDAQ
Avid Tech Inc 04-18-2019 8.16 8.13 8.15 7.51 7.74 653100 -5.15 % NASDAQ
Avrobio Inc. Common Stock 04-18-2019 20.02 20.58 21.32 19.64 20.18 114700 0.80 % NASDAQ
Biotech Vaneck ETF 04-18-2019 121.10 121.53 122.20 118.53 120.20 43900 -0.74 % NASDAQ
Brighthouse Financial Inc. 6.25% Junior Subordi 04-18-2019 25.53 25.50 25.62 25.50 25.61 81600 0.31 % NASDAQ
Showing 1 to 20 records out of 105