• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 06-14-2019 1.53 1.54 1.55 1.45 1.46 695900 -4.58 % NASDAQ
Achieve Life Sciences Inc 06-14-2019 2.67 2.72 2.75 2.47 2.50 333500 -6.37 % NASDAQ
Advaxis Inc 06-14-2019 2.56 2.55 2.59 2.43 2.50 150100 -2.34 % NASDAQ
Aeterna Zentaris 06-14-2019 2.75 2.79 3.11 2.73 3.02 357100 9.82 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 06-14-2019 9.10 9.36 10.11 9.36 10.11 4400 11.10 % NASDAQ
Aimmune Therap 06-14-2019 20.22 20.21 20.53 19.98 20.00 407800 -1.09 % NASDAQ
Align Technology I 06-14-2019 311.07 312.08 312.08 305.02 305.70 482600 -1.73 % NASDAQ
Alkermes Plc 06-14-2019 22.41 22.41 22.45 21.87 21.89 956900 -2.32 % NASDAQ
Adv Micro Devices 06-14-2019 31.39 30.70 30.96 30.02 30.36 70373000 -3.28 % NASDAQ
Amazon.com Inc 06-14-2019 1870.30 1864.00 1876.00 1859.00 1869.67 2851100 -0.03 % NASDAQ
Ark Restaurants Cp 06-14-2019 20.38 20.04 20.67 20.04 20.67 3200 1.42 % NASDAQ
Arrowhead Pharma 06-14-2019 26.13 26.10 26.10 25.69 25.82 1673200 -1.19 % NASDAQ
Assertio Therapeutics Inc 06-14-2019 3.32 3.31 3.35 3.06 3.07 425300 -7.53 % NASDAQ
Activision Blizzard 06-14-2019 46.05 45.80 45.96 45.12 45.62 4629300 -0.93 % NASDAQ
Avid Tech Inc 06-14-2019 8.07 8.04 8.14 7.85 7.87 223800 -2.48 % NASDAQ
Avrobio Inc 06-14-2019 13.83 13.71 13.82 13.31 13.54 114500 -2.10 % NASDAQ
Biotech Vaneck ETF 06-14-2019 121.57 123.26 123.26 120.13 120.18 12300 -1.14 % NASDAQ
Brighthouse Financial Inc 6.25% Junior Subordi 06-14-2019 26.15 26.01 26.20 26.00 26.20 43500 0.19 % NASDAQ
Showing 1 to 20 records out of 102