• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bancorp of New Jersey Inc 06-14-2019 13.02 13.02 13.02 13.02 13.02 100 0.00 % AMEX
B2Gold Corp 06-14-2019 2.83 2.89 2.89 2.75 2.81 5286400 -0.71 % AMEX
Ultrashort MSCI Brazil Proshares 06-14-2019 25.24 25.68 26.66 25.58 26.38 114000 4.52 % AMEX
Cheniere Energy Partners LP 06-14-2019 42.30 42.37 42.47 41.78 42.23 117700 -0.17 % AMEX
Amcon Distributing Company 06-14-2019 91.21 93.75 93.75 93.50 93.50 100 2.51 % AMEX
Aptus Defined Risk ETF 06-14-2019 27.10 27.15 27.17 27.15 27.17 4100 0.26 % AMEX
S&P Dividend Intl SPDR 06-14-2019 39.19 39.04 39.04 38.90 38.94 39500 -0.64 % AMEX
Australia Ishares MSCI ETF 06-14-2019 22.36 22.22 22.22 22.15 22.21 739600 -0.67 % AMEX
Aberdeen Global 06-14-2019 8.18 8.17 8.24 8.17 8.20 9700 0.24 % AMEX
Australia Franklin FTSE ETF 06-14-2019 25.10 24.81 24.90 24.81 24.86 3900 -0.96 % AMEX
BMO Rex Microsectors Fang Index -3X Inverse Lev 06-14-2019 25.58 26.25 26.33 25.79 25.92 49000 1.33 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 06-14-2019 50.96 51.38 51.67 51.24 51.24 4100 0.55 % AMEX
Frontier Markets Invesco ETF 06-14-2019 14.40 14.34 14.34 14.26 14.27 38300 -0.90 % AMEX
Franklin Templeton Limited Duration 06-14-2019 9.60 9.60 9.66 9.57 9.62 62900 0.21 % AMEX
Globalscape 06-14-2019 9.31 9.42 9.53 9.15 9.43 63400 1.29 % AMEX
Dec 2019 Term Corp Ishares Ibonds ETF 06-14-2019 24.84 24.85 24.85 24.82 24.84 32700 0.00 % AMEX
US Consumer Staples Ishares Evolved ETF 06-14-2019 27.19 27.26 27.30 27.24 27.26 5700 0.26 % AMEX
Intl High Yield Bond ETF Vaneck 06-14-2019 24.42 24.40 24.40 24.37 24.37 3000 -0.20 % AMEX
Innovator Ibd ETF Leaders ETF 06-14-2019 21.08 21.01 21.10 21.01 21.06 1600 -0.09 % AMEX
Showing 1 to 20 records out of 32