• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ampliphi Biosciences Corp 04-18-2019 0.32 0.34 0.34 0.31 0.32 303500 0.00 % AMEX
Bancorp of New Jersey Inc 04-18-2019 13.46 13.51 13.51 13.51 13.51 200 0.37 % AMEX
B2Gold Corp 04-18-2019 2.71 2.71 2.78 2.67 2.71 3452200 0.00 % AMEX
Ultrashort MSCI Brazil Proshares 04-18-2019 30.18 29.84 30.34 28.61 29.51 95400 -2.22 % AMEX
Cheniere Energy Partners LP 04-18-2019 41.74 41.64 42.52 41.46 42.33 114700 1.41 % AMEX
Amcon Distributing Company 04-18-2019 89.71 89.71 89.71 89.71 89.71 100 0.00 % AMEX
Aptus Defined Risk ETF 04-18-2019 26.19 26.20 26.27 26.19 26.22 4800 0.11 % AMEX
S&P Dividend Intl SPDR 04-18-2019 38.88 38.79 38.89 38.78 38.84 63300 -0.10 % AMEX
Australia Ishares MSCI ETF 04-18-2019 21.90 21.93 21.97 21.90 21.92 2470000 0.09 % AMEX
Aberdeen Global 04-18-2019 8.24 8.19 8.24 8.18 8.21 20100 -0.36 % AMEX
Australia Franklin FTSE ETF 04-18-2019 25.21 25.26 25.31 25.24 25.25 7400 0.16 % AMEX
BMO Rex Microsectors Fang Index -3X Inverse Lev 04-18-2019 19.78 19.90 19.90 19.63 19.69 25800 -0.46 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 04-18-2019 42.32 42.25 42.27 42.21 42.21 900 -0.26 % AMEX
Frontier Markets Invesco ETF 04-18-2019 13.88 13.87 13.97 13.83 13.93 777500 0.36 % AMEX
Franklin Templeton Limited Duration 04-18-2019 9.69 9.67 9.69 9.51 9.67 191500 -0.21 % AMEX
Globalscape 04-18-2019 7.45 7.45 7.73 7.38 7.72 38100 3.62 % AMEX
Dec 2019 Term Corp Ishares Ibonds ETF 04-18-2019 24.84 24.82 24.85 24.82 24.85 70800 0.04 % AMEX
US Consumer Staples Ishares Evolved ETF 04-18-2019 26.17 26.12 26.19 26.12 26.19 500 0.08 % AMEX
Intl High Yield Bond ETF Vaneck 04-18-2019 24.59 24.59 24.59 24.53 24.58 13400 -0.04 % AMEX
Showing 1 to 20 records out of 34