• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assured Guaranty Ltd 04-18-2019 46.51 46.45 46.66 46.29 46.53 406800 0.04 % NYSE
Allstate Corp 04-18-2019 97.43 97.34 98.28 96.70 96.72 2533000 -0.73 % NYSE
Avalonbay Communities 04-18-2019 193.83 194.21 196.52 193.44 196.15 593400 1.20 % NYSE
Avery Dennison Corp 04-18-2019 113.64 112.51 113.87 112.00 113.37 643600 -0.24 % NYSE
Bank of America Corp Pfd C 04-18-2019 26.24 26.21 26.23 26.17 26.18 51100 -0.23 % NYSE
Blackrock Muni Trust 04-18-2019 14.53 14.57 14.60 14.53 14.57 18400 0.28 % NYSE
Blackrock California Muni Trust 04-18-2019 12.96 12.94 12.98 12.89 12.95 54700 -0.08 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 04-18-2019 60.18 60.07 60.82 58.81 60.16 681700 -0.03 % NYSE
Bemis Company 04-18-2019 55.78 55.74 55.74 55.22 55.40 480700 -0.68 % NYSE
Cai International Inc Red Perp Pfd Ser A Fixed/F 04-18-2019 25.35 25.45 25.56 25.43 25.53 5700 0.71 % NYSE
Cbl & Associates Properties 04-18-2019 1.28 1.26 1.30 1.15 1.19 3438400 -7.03 % NYSE
Consol Energy Inc 04-18-2019 33.64 33.27 33.64 32.99 33.23 340700 -1.22 % NYSE
Capital One Financial Corp Pfd 04-18-2019 26.35 26.33 26.35 26.27 26.28 21500 -0.27 % NYSE
Conocophillips 04-18-2019 65.78 65.94 66.39 65.52 65.90 6033400 0.18 % NYSE
Chesapeake Utilities Corp 04-18-2019 90.19 89.80 91.10 89.68 90.38 24300 0.21 % NYSE
Carriage Services 04-18-2019 19.26 19.21 19.43 19.09 19.41 57900 0.78 % NYSE
Curtiss-Wright Corp 04-18-2019 110.53 110.78 112.45 110.62 112.39 203300 1.68 % NYSE
Deutsche Bank Ag 04-18-2019 8.93 8.83 8.86 8.75 8.78 3712400 -1.68 % NYSE
Showing 1 to 20 records out of 79