• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assured Guaranty Ltd 06-14-2019 42.14 42.10 42.92 41.91 42.72 757900 1.38 % NYSE
Allstate Corp 06-14-2019 101.10 101.18 102.48 101.16 102.14 1019400 1.03 % NYSE
Avalonbay Communities 06-14-2019 207.09 206.81 208.29 206.65 208.09 518600 0.48 % NYSE
Avery Dennison Corp 06-14-2019 111.05 111.12 111.65 109.79 110.39 459400 -0.59 % NYSE
Bank of America Corp Pfd C 06-14-2019 26.42 26.42 26.49 26.33 26.49 55300 0.26 % NYSE
Blackrock Muni Trust 06-14-2019 14.66 14.71 14.74 14.68 14.73 16000 0.48 % NYSE
Blackrock California Muni Trust 06-14-2019 13.12 13.15 13.19 13.14 13.17 31400 0.38 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 06-14-2019 62.98 62.64 64.23 61.98 62.98 415900 0.00 % NYSE
Cai International Inc Red Perp Pfd Ser A Fixed/F 06-14-2019 25.41 25.41 25.42 25.35 25.35 3900 -0.24 % NYSE
Cbl & Associates Properties 06-14-2019 1.13 1.11 1.14 1.08 1.10 1829400 -2.65 % NYSE
Consol Energy Inc 06-14-2019 25.53 25.35 25.46 24.78 25.10 293600 -1.68 % NYSE
Capital One Financial Corp Pfd 06-14-2019 26.30 26.27 26.33 26.25 26.31 20900 0.04 % NYSE
Conocophillips 06-14-2019 59.06 59.06 59.39 58.69 58.82 3590400 -0.41 % NYSE
Chesapeake Utilities Corp 06-14-2019 93.73 93.82 94.47 93.50 93.64 34200 -0.10 % NYSE
Carriage Services 06-14-2019 19.27 19.21 19.66 19.15 19.52 46000 1.30 % NYSE
Curtiss-Wright Corp 06-14-2019 117.90 117.37 117.95 117.00 117.55 411700 -0.30 % NYSE
Deutsche Bank Ag 06-14-2019 6.87 6.80 6.82 6.74 6.79 2474300 -1.16 % NYSE
Despegar.com Corp 06-14-2019 13.43 13.37 13.53 13.33 13.33 228900 -0.74 % NYSE
Duke Energy Corp 06-14-2019 86.77 86.78 88.17 86.75 87.87 3237600 1.27 % NYSE
Showing 1 to 20 records out of 75