• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assured Guaranty Ltd 10-18-2019 46.68 46.68 46.99 46.63 46.83 471800 0.32 % NYSE
Allstate Corp 10-18-2019 107.74 108.20 108.69 107.58 108.41 1671700 0.62 % NYSE
Avalonbay Communities 10-18-2019 219.08 219.33 220.40 218.24 220.17 573200 0.50 % NYSE
Avery Dennison Corp 10-18-2019 115.35 115.01 117.40 114.72 116.89 502000 1.34 % NYSE
Bank of America Corp Pfd C 10-18-2019 26.19 26.15 26.27 26.15 26.27 87100 0.31 % NYSE
Blackrock Muni Trust 10-18-2019 15.29 15.34 15.34 15.28 15.28 17600 -0.07 % NYSE
Blackrock California Muni Trust 10-18-2019 13.59 13.59 13.59 13.53 13.55 30600 -0.29 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 10-18-2019 44.72 44.35 46.16 44.03 44.97 699200 0.56 % NYSE
Cai International Inc Red Perp Pfd Ser A Fixed/F 10-18-2019 26.25 26.46 26.46 26.45 26.45 400 0.76 % NYSE
Cbl & Associates Properties 10-18-2019 1.49 1.48 1.52 1.39 1.50 1790900 0.67 % NYSE
Consol Energy Inc 10-18-2019 15.02 15.00 15.07 14.30 14.30 230300 -4.79 % NYSE
Capital One Financial Corp Pfd 10-18-2019 27.11 27.03 27.19 27.03 27.17 20700 0.22 % NYSE
Conocophillips 10-18-2019 54.53 54.66 54.88 53.95 53.95 5160500 -1.06 % NYSE
Chesapeake Utilities Corp 10-18-2019 93.49 93.28 93.38 92.39 93.31 48700 -0.19 % NYSE
Carriage Services 10-18-2019 21.49 21.39 21.61 21.39 21.47 85600 -0.09 % NYSE
Curtiss-Wright Corp 10-18-2019 127.97 127.88 127.88 124.95 125.61 101600 -1.84 % NYSE
Deutsche Bank Ag 10-18-2019 7.90 7.94 7.96 7.85 7.92 5034900 0.25 % NYSE
Despegar.com Corp 10-18-2019 10.32 10.32 10.43 10.00 10.13 377800 -1.84 % NYSE
Duke Energy Corp 10-18-2019 95.17 94.95 95.59 94.50 95.35 3041800 0.19 % NYSE
Showing 1 to 20 records out of 75