• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Automatic Data Procs 04-18-2019 162.85 163.73 163.73 162.08 162.44 1423800 -0.25 % NASDAQ
Assured Guaranty Ltd 04-18-2019 46.51 46.45 46.66 46.29 46.53 406800 0.04 % NYSE
Applied Genetic Tech 04-18-2019 4.64 4.67 4.80 4.51 4.55 49100 -1.94 % NASDAQ
Precision Therapeutics Inc 04-18-2019 0.75 0.74 0.79 0.72 0.78 79100 4.00 % NASDAQ
Allstate Corp 04-18-2019 97.43 97.34 98.28 96.70 96.72 2533000 -0.73 % NYSE
Ambac Financial Grp 04-18-2019 18.39 18.34 18.53 18.34 18.50 144800 0.60 % NASDAQ
Amerisafe Inc 04-18-2019 58.69 58.85 59.35 58.55 58.71 33200 0.03 % NASDAQ
Anixa Biosciences Inc. 04-18-2019 4.22 4.21 4.24 4.03 4.18 46700 -0.95 % NASDAQ
Ampliphi Biosciences Corp 04-18-2019 0.32 0.34 0.34 0.31 0.32 303500 0.00 % AMEX
Athenex Inc 04-18-2019 11.26 11.24 11.43 10.61 11.06 244900 -1.78 % NASDAQ
Avalonbay Communities 04-18-2019 193.83 194.21 196.52 193.44 196.15 593400 1.20 % NYSE
Avery Dennison Corp 04-18-2019 113.64 112.51 113.87 112.00 113.37 643600 -0.24 % NYSE
Bank of America Corp Pfd C 04-18-2019 26.24 26.21 26.23 26.17 26.18 51100 -0.23 % NYSE
Blackrock Muni Trust 04-18-2019 14.53 14.57 14.60 14.53 14.57 18400 0.28 % NYSE
G-X Health & Wellness Thematic Et 04-18-2019 20.34 20.36 20.36 20.06 20.06 7000 -1.38 % NASDAQ
Blackrock California Muni Trust 04-18-2019 12.96 12.94 12.98 12.89 12.95 54700 -0.08 % NYSE
Showing 1 to 20 records out of 207