• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Automatic Data Procs 06-14-2019 164.45 164.47 166.36 164.06 165.54 1458600 0.66 % NASDAQ
Assured Guaranty Ltd 06-14-2019 42.14 42.10 42.92 41.91 42.72 757900 1.38 % NYSE
Applied Genetic Tech 06-14-2019 3.82 3.83 3.90 3.82 3.88 14500 1.57 % NASDAQ
Allstate Corp 06-14-2019 101.10 101.18 102.48 101.16 102.14 1019400 1.03 % NYSE
Ambac Financial Grp 06-14-2019 15.18 15.18 15.27 14.99 15.08 294600 -0.66 % NASDAQ
Amerisafe Inc 06-14-2019 60.80 60.90 62.76 60.90 61.34 47800 0.89 % NASDAQ
Anixa Biosciences Inc 06-14-2019 4.12 4.10 4.19 4.02 4.15 16000 0.73 % NASDAQ
Athenex Inc 06-14-2019 17.31 17.40 17.94 17.25 17.80 749400 2.83 % NASDAQ
Avalonbay Communities 06-14-2019 207.09 206.81 208.29 206.65 208.09 518600 0.48 % NYSE
Avery Dennison Corp 06-14-2019 111.05 111.12 111.65 109.79 110.39 459400 -0.59 % NYSE
Bank of America Corp Pfd C 06-14-2019 26.42 26.42 26.49 26.33 26.49 55300 0.26 % NYSE
Blackrock Muni Trust 06-14-2019 14.66 14.71 14.74 14.68 14.73 16000 0.48 % NYSE
G-X Health & Wellness Thematic Et 06-14-2019 19.60 19.51 19.68 19.51 19.68 20700 0.41 % NASDAQ
Blackrock California Muni Trust 06-14-2019 13.12 13.15 13.19 13.14 13.17 31400 0.38 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 06-14-2019 62.98 62.64 64.23 61.98 62.98 415900 0.00 % NYSE
Ultrashort Biotechnology Proshares 06-14-2019 18.89 19.01 19.29 18.87 19.26 41900 1.96 % NASDAQ
Bancorp of New Jersey Inc 06-14-2019 13.02 13.02 13.02 13.02 13.02 100 0.00 % AMEX
Showing 1 to 20 records out of 193