• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Automatic Data Procs 04-18-2019 162.85 163.73 163.73 162.08 162.44 1423800 -0.25 % NASDAQ
Applied Genetic Tech 04-18-2019 4.64 4.67 4.80 4.51 4.55 49100 -1.94 % NASDAQ
Precision Therapeutics Inc 04-18-2019 0.75 0.74 0.79 0.72 0.78 79100 4.00 % NASDAQ
Ambac Financial Grp 04-18-2019 18.39 18.34 18.53 18.34 18.50 144800 0.60 % NASDAQ
Amerisafe Inc 04-18-2019 58.69 58.85 59.35 58.55 58.71 33200 0.03 % NASDAQ
Anixa Biosciences Inc. 04-18-2019 4.22 4.21 4.24 4.03 4.18 46700 -0.95 % NASDAQ
Athenex Inc 04-18-2019 11.26 11.24 11.43 10.61 11.06 244900 -1.78 % NASDAQ
G-X Health & Wellness Thematic Et 04-18-2019 20.34 20.36 20.36 20.06 20.06 7000 -1.38 % NASDAQ
Ultrashort Biotechnology Proshares 04-18-2019 18.75 18.61 19.55 18.42 18.93 273800 0.96 % NASDAQ
Bank of The Jame Fnl 04-18-2019 14.28 14.50 14.80 14.50 14.80 800 3.64 % NASDAQ
Bruker Corp 04-18-2019 38.17 38.31 38.67 37.59 38.17 633400 0.00 % NASDAQ
Cdk Global Inc 04-18-2019 60.63 60.59 61.10 60.15 60.75 710800 0.20 % NASDAQ
Avid Bioservices Inc 04-18-2019 25.75 25.50 25.92 25.50 25.92 1000 0.66 % NASDAQ
Clearfield Inc 04-18-2019 15.17 15.12 15.34 15.08 15.34 10800 1.12 % NASDAQ
Co-Diagnostics Inc 04-18-2019 1.02 1.04 1.04 1.00 1.03 133200 0.98 % NASDAQ
CSX Corp 04-18-2019 78.94 79.83 79.83 78.47 78.97 6296100 0.04 % NASDAQ
CVD Equipment Corp 04-18-2019 3.67 3.70 3.75 3.62 3.74 2000 1.91 % NASDAQ
Showing 1 to 20 records out of 94