• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Automatic Data Procs 06-14-2019 164.45 164.47 166.36 164.06 165.54 1458600 0.66 % NASDAQ
Applied Genetic Tech 06-14-2019 3.82 3.83 3.90 3.82 3.88 14500 1.57 % NASDAQ
Ambac Financial Grp 06-14-2019 15.18 15.18 15.27 14.99 15.08 294600 -0.66 % NASDAQ
Amerisafe Inc 06-14-2019 60.80 60.90 62.76 60.90 61.34 47800 0.89 % NASDAQ
Anixa Biosciences Inc 06-14-2019 4.12 4.10 4.19 4.02 4.15 16000 0.73 % NASDAQ
Athenex Inc 06-14-2019 17.31 17.40 17.94 17.25 17.80 749400 2.83 % NASDAQ
G-X Health & Wellness Thematic Et 06-14-2019 19.60 19.51 19.68 19.51 19.68 20700 0.41 % NASDAQ
Ultrashort Biotechnology Proshares 06-14-2019 18.89 19.01 19.29 18.87 19.26 41900 1.96 % NASDAQ
Bank of The Jame Fnl 06-14-2019 13.80 13.56 13.56 13.56 13.56 400 -1.74 % NASDAQ
Bruker Corp 06-14-2019 45.77 45.83 45.83 44.83 45.55 744500 -0.48 % NASDAQ
Cdk Global Inc 06-14-2019 49.16 49.07 49.07 48.09 48.59 398300 -1.16 % NASDAQ
Avid Bioservices Inc 06-14-2019 27.27 26.72 27.40 26.63 27.40 2100 0.48 % NASDAQ
Clearfield Inc 06-14-2019 13.65 13.64 13.77 13.23 13.33 5500 -2.34 % NASDAQ
Co-Diagnostics Inc 06-14-2019 0.82 0.80 0.83 0.79 0.81 32600 -1.22 % NASDAQ
CSX Corp 06-14-2019 77.64 77.69 77.94 76.76 77.17 2798900 -0.61 % NASDAQ
CVD Equipment Corp 06-14-2019 3.72 3.70 3.72 3.65 3.71 5200 -0.27 % NASDAQ
Community West Bncsh 06-14-2019 9.90 9.82 9.83 9.79 9.83 2000 -0.71 % NASDAQ
Dryships Inc 06-14-2019 3.88 3.91 3.92 3.58 3.59 1027200 -7.47 % NASDAQ
Showing 1 to 20 records out of 86