• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Automatic Data Procs 10-18-2019 163.83 164.33 164.45 162.92 163.54 1661700 -0.18 % NASDAQ
Applied Genetic Tech 10-18-2019 3.11 3.14 3.22 3.03 3.08 69300 -0.96 % NASDAQ
Ambac Financial Grp 10-18-2019 19.79 19.73 20.06 19.73 19.88 457400 0.45 % NASDAQ
Amerisafe Inc 10-18-2019 64.82 64.62 65.09 64.29 64.97 75800 0.23 % NASDAQ
Anixa Biosciences Inc 10-18-2019 3.67 3.70 3.86 3.69 3.86 24600 5.18 % NASDAQ
Athenex Inc 10-18-2019 10.80 10.67 10.81 10.04 10.23 1401700 -5.28 % NASDAQ
G-X Health & Wellness Thematic Et 10-18-2019 20.65 20.54 20.57 20.42 20.57 2600 -0.39 % NASDAQ
Ultrashort Biotechnology Proshares 10-18-2019 18.61 18.63 19.14 18.48 18.86 44100 1.34 % NASDAQ
Bank of The Jame Fnl 10-18-2019 14.12 14.45 14.50 14.20 14.20 1100 0.57 % NASDAQ
Bruker Corp 10-18-2019 43.64 43.41 44.02 43.22 43.94 240100 0.69 % NASDAQ
Cdk Global Inc 10-18-2019 48.20 48.20 48.43 47.71 48.33 703600 0.27 % NASDAQ
Avid Bioservices Inc 10-18-2019 26.50 27.50 27.50 26.50 26.50 2400 0.00 % NASDAQ
Clearfield Inc 10-18-2019 12.16 12.07 12.16 11.72 11.90 8200 -2.14 % NASDAQ
Co-Diagnostics Inc 10-18-2019 1.06 1.05 1.07 1.05 1.05 55800 -0.94 % NASDAQ
CSX Corp 10-18-2019 69.78 68.75 69.21 68.30 68.67 20265500 -1.59 % NASDAQ
CVD Equipment Corp 10-18-2019 3.34 3.24 3.29 3.24 3.25 3000 -2.69 % NASDAQ
Community West Bncsh 10-18-2019 9.85 9.88 9.88 9.88 9.88 1300 0.30 % NASDAQ
Showing 1 to 20 records out of 86