• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Hammer; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Auryn Resources Inc 04-18-2019 1.68 1.68 1.68 1.60 1.62 125700 -3.57 % AMEX
Bancorp of New Jersey Inc 04-18-2019 13.46 13.51 13.51 13.51 13.51 200 0.37 % AMEX
Largecap Core Proshares Lus 04-18-2019 70.20 70.26 70.36 70.02 70.31 17600 0.16 % AMEX
Wisdomtree Intl Dividend Dynamic Currency Hedged 04-18-2019 24.16 24.21 24.21 24.21 24.21 0 0.21 % AMEX
Total Dividend Wisdomtree 04-18-2019 96.84 97.07 97.07 96.56 96.89 11100 0.05 % AMEX
Workplace Equality Portfolio ETF 04-18-2019 37.08 37.11 37.15 37.07 37.11 48900 0.08 % AMEX
Equitycompass Risk Manager ETF 04-18-2019 20.58 20.51 20.64 20.51 20.62 1600 0.19 % AMEX
Columbia Sustainable U.S. Equit 04-18-2019 28.38 28.47 28.47 28.39 28.39 700 0.04 % AMEX
Db-Xt MSCI Southern Europe Hedged Eqty ETF 04-18-2019 22.58 22.54 22.54 22.54 22.54 0 -0.18 % AMEX
United Kingdom Ishares MSCI ETF 04-18-2019 33.93 33.86 33.87 33.73 33.81 2226800 -0.35 % AMEX
Global Engineering and Construction ETF FT 04-18-2019 52.02 51.65 51.72 51.65 51.72 100 -0.58 % AMEX
Fidelity Info Tech MSCI ETF 04-18-2019 62.06 62.15 62.21 61.74 62.18 206900 0.19 % AMEX
GS Activebeta International ETF 04-18-2019 28.73 28.72 28.74 28.63 28.71 95200 -0.07 % AMEX
US Media and Entertainment Ishares Evolved ETF 04-18-2019 27.70 28.27 28.27 27.63 27.65 2000 -0.18 % AMEX
US Technology Ishares Evolved ETF 04-18-2019 28.73 28.75 28.80 28.68 28.80 2400 0.24 % AMEX
Ishares Robotics and Artificial Intelligence ETF 04-18-2019 25.68 25.70 25.70 25.50 25.57 17000 -0.43 % AMEX
Mstar Small-Cap Ishares ETF 04-18-2019 173.87 173.38 174.48 173.38 174.15 1600 0.16 % AMEX
JPM Diversified High Yield ETF 04-18-2019 50.79 50.81 50.81 50.73 50.79 15400 0.00 % AMEX
JPM Dvsd Rtns US Midcap ETF 04-18-2019 66.18 66.30 66.38 65.98 66.33 11900 0.23 % AMEX
Showing 1 to 20 records out of 31