• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Hammer; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Auryn Resources Inc 06-14-2019 1.66 1.67 1.67 1.55 1.55 216700 -6.63 % AMEX
Bancorp of New Jersey Inc 06-14-2019 13.02 13.02 13.02 13.02 13.02 100 0.00 % AMEX
Largecap Core Proshares Lus 06-14-2019 69.50 69.50 69.67 69.36 69.43 29100 -0.10 % AMEX
Wisdomtree Intl Dividend Dynamic Currency Hedged 06-14-2019 23.93 23.78 23.79 23.77 23.79 2800 -0.59 % AMEX
Total Dividend Wisdomtree 06-14-2019 96.06 95.95 96.10 95.68 95.96 27800 -0.10 % AMEX
Equitycompass Risk Manager ETF 06-14-2019 20.07 19.94 19.96 19.88 19.96 4000 -0.55 % AMEX
Columbia Sustainable U.S. Equit 06-14-2019 27.36 27.24 27.37 27.24 27.33 2000 -0.11 % AMEX
Db-Xt MSCI Southern Europe Hedged Eqty ETF 06-14-2019 22.01 21.82 21.82 21.82 21.82 0 -0.86 % AMEX
United Kingdom Ishares MSCI ETF 06-14-2019 32.76 32.47 32.53 32.43 32.48 1914600 -0.85 % AMEX
Global Engineering and Construction ETF FT 06-14-2019 49.44 48.60 48.67 48.60 48.67 100 -1.56 % AMEX
Fidelity Info Tech MSCI ETF 06-14-2019 61.25 60.77 60.90 60.49 60.71 209100 -0.88 % AMEX
GS Activebeta International ETF 06-14-2019 28.43 28.28 28.32 28.19 28.26 109100 -0.60 % AMEX
US Media and Entertainment Ishares Evolved ETF 06-14-2019 27.32 27.23 27.27 27.23 27.23 1600 -0.33 % AMEX
US Technology Ishares Evolved ETF 06-14-2019 28.45 28.34 28.35 28.32 28.35 1700 -0.35 % AMEX
Ishares Robotics and Artificial Intelligence ETF 06-14-2019 24.02 23.90 23.90 23.71 23.77 8600 -1.04 % AMEX
Mstar Small-Cap Ishares ETF 06-14-2019 171.57 171.07 171.28 170.64 170.73 1900 -0.49 % AMEX
JPM Diversified High Yield ETF 06-14-2019 50.71 50.68 50.72 50.65 50.70 20000 -0.02 % AMEX
JPM Dvsd Rtns US Midcap ETF 06-14-2019 65.78 65.88 65.88 65.43 65.58 8900 -0.30 % AMEX
Pimco RAFI Dynamic Multi-Factor Internation 06-14-2019 24.59 24.46 24.50 24.46 24.50 500 -0.37 % AMEX
Showing 1 to 20 records out of 30