• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Hammer; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Hospitality Trust Inc Cum Pfd Ser H 06-26-2019 22.29 22.28 22.33 21.95 22.00 9700 -1.30 % NYSE
Brandywine Realty Trust 06-26-2019 14.68 14.68 14.68 14.19 14.19 1382200 -3.34 % NYSE
Mack-Cali Realty Corp 06-26-2019 23.44 23.44 23.56 22.75 22.88 580800 -2.39 % NYSE
Costamare Inc Perpetual Prefer 06-26-2019 22.99 22.63 22.99 22.59 22.80 2300 -0.83 % NYSE
Dte Energy CO 06-26-2019 57.06 56.86 56.90 55.90 55.90 11800 -2.03 % NYSE
Enbridge Inc 06-26-2019 34.84 34.99 35.17 34.70 35.06 1988700 0.63 % NYSE
Eaton Vance Short Diversified 06-26-2019 13.37 13.37 13.38 13.34 13.34 15500 -0.22 % NYSE
John Hancock Tax-Advantaged Global 06-26-2019 6.80 6.83 6.86 6.82 6.83 36100 0.44 % NYSE
Kite Realty Group Trust 06-26-2019 15.02 15.02 15.06 14.67 14.75 899600 -1.80 % NYSE
Mainstay Defined Muni Opp Fund 06-26-2019 20.57 20.58 20.63 20.52 20.60 32000 0.15 % NYSE
Nuveen Muni Value Fund 06-26-2019 16.79 16.81 17.10 16.74 16.77 29700 -0.12 % NYSE
Pimco California Muni II 06-26-2019 9.43 9.48 9.52 9.40 9.50 80000 0.74 % NYSE
Royce Micro-Cap Trust 06-26-2019 8.01 8.03 8.05 7.99 8.02 74000 0.12 % NYSE
Stellus Capital Investment 5.75% Notes Due 2022 06-26-2019 25.45 25.33 25.35 25.33 25.35 400 -0.39 % NYSE
Safeguard Scientifics 06-26-2019 12.02 12.04 12.15 11.96 12.01 53500 -0.08 % NYSE
S&P Global Inc 06-26-2019 227.98 228.55 229.22 225.38 226.40 918800 -0.69 % NYSE
Wells Fargo 06-26-2019 28.55 28.52 28.58 28.38 28.38 45200 -0.60 % NYSE
Wp Glimcher Inc 06-26-2019 18.82 18.69 19.09 18.69 18.80 27500 -0.11 % NYSE
Showing 1 to 19 records out of 19