• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Hammer; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Hospitality Trust Inc Cum Pfd Ser H 04-18-2019 23.15 23.15 23.16 22.87 23.06 6900 -0.39 % NYSE
Brandywine Realty Trust 04-18-2019 15.21 15.21 15.35 15.16 15.25 1158200 0.26 % NYSE
Mack-Cali Realty Corp 04-18-2019 22.36 22.33 22.73 22.29 22.68 413900 1.43 % NYSE
Costamare Inc Perpetual Prefer 04-18-2019 23.23 23.07 23.18 23.07 23.18 300 -0.22 % NYSE
Dte Energy Co 04-18-2019 54.76 54.93 55.10 54.80 54.83 7600 0.13 % NYSE
Enbridge Inc 04-18-2019 37.12 37.13 37.22 36.89 37.19 2285700 0.19 % NYSE
Eaton Vance Short Diversified 04-18-2019 12.93 12.95 13.02 12.93 13.02 24400 0.70 % NYSE
John Hancock Tax-Advantaged Global 04-18-2019 7.05 7.03 7.04 6.99 7.02 31400 -0.43 % NYSE
Kite Realty Group Trust 04-18-2019 15.54 15.52 15.76 15.48 15.64 351500 0.64 % NYSE
Mainstay Defined Muni Opp Fund 04-18-2019 20.12 20.12 20.26 20.10 20.10 48000 -0.10 % NYSE
Nuveen Muni Value Fund 04-18-2019 16.18 16.19 16.23 16.09 16.09 17400 -0.56 % NYSE
Pimco California Muni II 04-18-2019 9.12 9.18 9.24 8.70 8.80 289100 -3.51 % NYSE
Royce Micro-Cap Trust 04-18-2019 8.46 8.46 8.47 8.40 8.42 96700 -0.47 % NYSE
Safeguard Scientifics 04-18-2019 10.93 10.92 11.11 10.87 11.03 46100 0.91 % NYSE
S&P Global Inc 04-18-2019 215.39 215.07 217.55 214.08 217.20 758600 0.84 % NYSE
Wells Fargo 04-18-2019 27.89 27.91 27.93 27.76 27.81 71100 -0.29 % NYSE
Wp Glimcher Inc 04-18-2019 17.50 17.63 18.95 17.61 18.75 56600 7.14 % NYSE
Showing 1 to 19 records out of 19