• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Hammer; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Hospitality Trust Inc Cum Pfd Ser H 06-14-2019 23.11 22.98 22.98 22.20 22.50 75500 -2.64 % NYSE
A-Mark Precious Meta 06-14-2019 12.20 12.07 12.47 12.07 12.41 1000 1.72 % NASDAQ
Auryn Resources Inc 06-14-2019 1.66 1.67 1.67 1.55 1.55 216700 -6.63 % AMEX
Brandywine Realty Trust 06-14-2019 15.35 15.28 15.35 15.22 15.22 1053300 -0.85 % NYSE
Bancorp of New Jersey Inc 06-14-2019 13.02 13.02 13.02 13.02 13.02 100 0.00 % AMEX
Mack-Cali Realty Corp 06-14-2019 24.47 24.45 24.51 24.07 24.08 279800 -1.59 % NYSE
Costamare Inc Perpetual Prefer 06-14-2019 22.51 22.50 22.74 22.49 22.74 1800 1.02 % NYSE
Largecap Core Proshares Lus 06-14-2019 69.50 69.50 69.67 69.36 69.43 29100 -0.10 % AMEX
Wisdomtree Intl Dividend Dynamic Currency Hedged 06-14-2019 23.93 23.78 23.79 23.77 23.79 2800 -0.59 % AMEX
D S P Group Inc 06-14-2019 14.05 13.95 14.01 13.71 13.98 86100 -0.50 % NASDAQ
Total Dividend Wisdomtree 06-14-2019 96.06 95.95 96.10 95.68 95.96 27800 -0.10 % AMEX
Dte Energy CO 06-14-2019 56.03 56.51 56.75 56.37 56.72 9300 1.23 % NYSE
Enbridge Inc 06-14-2019 34.31 34.14 34.61 34.10 34.48 3146500 0.50 % NYSE
Entegra Financ Cm ST 06-14-2019 29.68 29.67 29.70 29.65 29.69 10300 0.03 % NASDAQ
Equitycompass Risk Manager ETF 06-14-2019 20.07 19.94 19.96 19.88 19.96 4000 -0.55 % AMEX
Columbia Sustainable U.S. Equit 06-14-2019 27.36 27.24 27.37 27.24 27.33 2000 -0.11 % AMEX
Db-Xt MSCI Southern Europe Hedged Eqty ETF 06-14-2019 22.01 21.82 21.82 21.82 21.82 0 -0.86 % AMEX
Eaton Vance Short Diversified 06-14-2019 13.33 13.32 13.32 13.26 13.28 24900 -0.38 % NYSE
Showing 1 to 20 records out of 62