• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Hammer; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Hospitality Trust Inc Cum Pfd Ser H 10-18-2019 21.55 21.49 21.56 21.46 21.56 3400 0.05 % NYSE
A-Mark Precious Meta 10-18-2019 11.31 11.70 11.71 10.87 11.22 5400 -0.80 % NASDAQ
Auryn Resources Inc 10-18-2019 1.27 1.26 1.29 1.21 1.21 33300 -4.72 % AMEX
Brandywine Realty Trust 10-18-2019 14.70 14.60 14.76 14.41 14.59 1813200 -0.75 % NYSE
Bancorp of New Jersey Inc 10-18-2019 16.90 16.98 17.00 16.90 17.00 14900 0.59 % AMEX
Mack-Cali Realty Corp 10-18-2019 21.74 21.65 21.71 21.49 21.69 508300 -0.23 % NYSE
Costamare Inc Perpetual Prefer 10-18-2019 24.45 24.45 24.51 24.43 24.43 4700 -0.08 % NYSE
Largecap Core Proshares Lus 10-18-2019 71.20 71.17 71.19 70.70 70.93 14600 -0.38 % AMEX
Wisdomtree Intl Dividend Dynamic Currency Hedged 10-18-2019 24.44 24.38 24.40 24.38 24.39 1900 -0.20 % AMEX
D S P Group Inc 10-18-2019 14.25 14.18 14.37 14.16 14.32 57300 0.49 % NASDAQ
Total Dividend Wisdomtree 10-18-2019 99.26 99.11 99.44 99.11 99.31 9700 0.05 % AMEX
Enbridge Inc 10-18-2019 35.74 35.81 36.26 35.75 36.11 5153200 1.04 % NYSE
Entegra Financ Cm ST 10-18-2019 30.09 29.88 30.10 29.88 30.06 6800 -0.10 % NASDAQ
Equitycompass Risk Manager ETF 10-18-2019 20.26 20.26 20.31 20.26 20.31 100 0.25 % AMEX
Columbia Sustainable U.S. Equit 10-18-2019 28.13 28.19 28.19 28.15 28.15 200 0.07 % AMEX
Db-Xt MSCI Southern Europe Hedged Eqty ETF 10-18-2019 22.34 22.37 22.37 22.37 22.37 0 0.13 % AMEX
Eaton Vance Short Diversified 10-18-2019 13.22 13.19 13.27 13.19 13.20 58100 -0.15 % NYSE
Showing 1 to 20 records out of 62