• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Hammer; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Hospitality Trust Inc Cum Pfd Ser H 04-18-2019 23.15 23.15 23.16 22.87 23.06 6900 -0.39 % NYSE
A-Mark Precious Meta 04-18-2019 10.90 10.91 11.24 10.80 11.19 6800 2.66 % NASDAQ
Auryn Resources Inc 04-18-2019 1.68 1.68 1.68 1.60 1.62 125700 -3.57 % AMEX
Brandywine Realty Trust 04-18-2019 15.21 15.21 15.35 15.16 15.25 1158200 0.26 % NYSE
Bancorp of New Jersey Inc 04-18-2019 13.46 13.51 13.51 13.51 13.51 200 0.37 % AMEX
Mack-Cali Realty Corp 04-18-2019 22.36 22.33 22.73 22.29 22.68 413900 1.43 % NYSE
Costamare Inc Perpetual Prefer 04-18-2019 23.23 23.07 23.18 23.07 23.18 300 -0.22 % NYSE
Largecap Core Proshares Lus 04-18-2019 70.20 70.26 70.36 70.02 70.31 17600 0.16 % AMEX
Wisdomtree Intl Dividend Dynamic Currency Hedged 04-18-2019 24.16 24.21 24.21 24.21 24.21 0 0.21 % AMEX
D S P Group Inc 04-18-2019 14.68 14.60 14.92 14.54 14.86 53900 1.23 % NASDAQ
Total Dividend Wisdomtree 04-18-2019 96.84 97.07 97.07 96.56 96.89 11100 0.05 % AMEX
Dte Energy Co 04-18-2019 54.76 54.93 55.10 54.80 54.83 7600 0.13 % NYSE
Enbridge Inc 04-18-2019 37.12 37.13 37.22 36.89 37.19 2285700 0.19 % NYSE
Entegra Financ Cm ST 04-18-2019 23.81 23.61 23.96 23.61 23.85 11000 0.17 % NASDAQ
Workplace Equality Portfolio ETF 04-18-2019 37.08 37.11 37.15 37.07 37.11 48900 0.08 % AMEX
Equitycompass Risk Manager ETF 04-18-2019 20.58 20.51 20.64 20.51 20.62 1600 0.19 % AMEX
Columbia Sustainable U.S. Equit 04-18-2019 28.38 28.47 28.47 28.39 28.39 700 0.04 % AMEX
Db-Xt MSCI Southern Europe Hedged Eqty ETF 04-18-2019 22.58 22.54 22.54 22.54 22.54 0 -0.18 % AMEX
Eaton Vance Short Diversified 04-18-2019 12.93 12.95 13.02 12.93 13.02 24400 0.70 % NYSE
Showing 1 to 20 records out of 65