• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Hammer; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
A-Mark Precious Meta 06-14-2019 12.20 12.07 12.47 12.07 12.41 1000 1.72 % NASDAQ
D S P Group Inc 06-14-2019 14.05 13.95 14.01 13.71 13.98 86100 -0.50 % NASDAQ
Entegra Financ Cm ST 06-14-2019 29.68 29.67 29.70 29.65 29.69 10300 0.03 % NASDAQ
Magic Software Entpr 06-14-2019 8.32 8.39 8.54 8.31 8.40 6000 0.96 % NASDAQ
Oasmia Pharmaceu Ads 06-14-2019 1.37 1.30 1.30 1.30 1.30 200 -5.11 % NASDAQ
Retail Opp Invts Cp 06-14-2019 17.17 17.15 17.32 17.11 17.26 601100 0.52 % NASDAQ
Tarena Intl ADR 06-14-2019 3.06 3.04 3.06 2.65 2.65 31500 -13.40 % NASDAQ
Trovagene Inc 06-14-2019 2.74 2.72 2.72 2.59 2.62 40500 -4.38 % NASDAQ
Russell 1000 Growth Vanguard 06-14-2019 160.24 159.84 160.10 159.35 159.78 33200 -0.29 % NASDAQ
Russell 1000 Value Vanguard 06-14-2019 110.10 110.05 110.24 109.70 110.00 54600 -0.09 % NASDAQ
Weyco Gp Inc 06-14-2019 26.22 26.01 26.49 25.12 25.46 12200 -2.90 % NASDAQ
Showing 1 to 13 records out of 13