• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Hammer; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
A-Mark Precious Meta 10-18-2019 11.31 11.70 11.71 10.87 11.22 5400 -0.80 % NASDAQ
D S P Group Inc 10-18-2019 14.25 14.18 14.37 14.16 14.32 57300 0.49 % NASDAQ
Entegra Financ Cm ST 10-18-2019 30.09 29.88 30.10 29.88 30.06 6800 -0.10 % NASDAQ
Ffbw Inc 10-18-2019 10.77 10.76 10.80 10.76 10.78 9800 0.09 % NASDAQ
Magic Software Entpr 10-18-2019 9.17 9.10 9.10 8.94 9.01 5200 -1.74 % NASDAQ
Retail Opp Invts Cp 10-18-2019 18.38 18.33 18.51 18.27 18.49 644900 0.60 % NASDAQ
Tarena Intl ADR 10-18-2019 0.94 0.94 0.98 0.91 0.93 82500 -1.06 % NASDAQ
Trovagene Inc 10-18-2019 1.08 1.07 1.13 1.05 1.05 33300 -2.78 % NASDAQ
Russell 1000 Growth Vanguard 10-18-2019 166.78 166.67 166.67 164.92 165.61 36500 -0.70 % NASDAQ
Russell 1000 Value Vanguard 10-18-2019 112.20 112.20 112.34 111.89 112.19 24800 -0.01 % NASDAQ
Weyco Gp Inc 10-18-2019 24.62 24.45 25.30 24.41 24.74 14400 0.49 % NASDAQ
Showing 1 to 13 records out of 13