• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Hammer; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
A-Mark Precious Meta 04-18-2019 10.90 10.91 11.24 10.80 11.19 6800 2.66 % NASDAQ
D S P Group Inc 04-18-2019 14.68 14.60 14.92 14.54 14.86 53900 1.23 % NASDAQ
Entegra Financ Cm ST 04-18-2019 23.81 23.61 23.96 23.61 23.85 11000 0.17 % NASDAQ
Ffbw Inc 04-18-2019 10.75 10.77 10.80 10.75 10.76 7100 0.09 % NASDAQ
Magic Software Entpr 04-18-2019 9.20 9.26 9.26 9.07 9.20 11700 0.00 % NASDAQ
Oasmia Pharmaceu Ads 04-18-2019 2.30 2.16 2.36 2.16 2.24 4300 -2.61 % NASDAQ
Retail Opp Invts Cp 04-18-2019 16.88 16.88 17.34 16.88 17.23 1282000 2.07 % NASDAQ
Tarena Intl ADR 04-18-2019 5.29 5.30 5.30 5.17 5.23 8800 -1.13 % NASDAQ
Trovagene Inc 04-18-2019 3.37 3.34 3.45 3.30 3.37 101300 0.00 % NASDAQ
Russell 1000 Growth Vanguard 04-18-2019 159.66 159.82 160.16 159.11 159.98 50400 0.20 % NASDAQ
Russell 1000 Value Vanguard 04-18-2019 110.45 110.56 110.62 110.13 110.47 31200 0.02 % NASDAQ
Weyco Gp Inc 04-18-2019 33.84 33.60 33.90 33.36 33.90 6800 0.18 % NASDAQ
Showing 1 to 15 records out of 15