• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 04-18-2019 12.72 12.73 12.74 12.71 12.74 13200 0.16 % AMEX
Advisorshares Dorsey Wright ADR 04-18-2019 45.41 45.20 45.52 45.20 45.49 3800 0.18 % AMEX
Africa Index ETF Vaneck 04-18-2019 22.51 22.69 22.69 22.42 22.55 13800 0.18 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 04-18-2019 49.64 49.71 49.71 49.66 49.67 53800 0.06 % AMEX
Alerian MLP Index ETN JP Morgan 04-18-2019 25.29 25.33 25.39 25.04 25.13 771400 -0.63 % AMEX
Alps Alerian MLP ETF 04-18-2019 9.98 9.99 9.99 9.86 9.94 20207300 -0.40 % AMEX
Infracap MLP ETF 04-18-2019 5.96 5.97 5.97 5.88 5.91 1086500 -0.84 % AMEX
Ark Industrial Innovation ETF 04-18-2019 35.28 35.30 35.46 35.09 35.32 25400 0.11 % AMEX
Golden Minerals Co 04-18-2019 0.27 0.27 0.28 0.27 0.28 21300 3.70 % AMEX
Taxable Municipal Bond Invesco ETF 04-18-2019 30.19 30.23 30.28 30.20 30.20 111000 0.03 % AMEX
Graniteshares Gold Trust Shares of Beneficial In 04-18-2019 12.71 12.68 12.75 12.68 12.71 943600 0.00 % AMEX
Amplify Advanced Battery Metals and Materials Et 04-18-2019 13.19 13.02 13.02 12.99 13.00 1600 -1.44 % AMEX
Interm Term Bond ETF Vanguard 04-18-2019 83.20 83.36 83.40 83.31 83.35 337400 0.18 % AMEX
Long Term Bond Index ETF Vanguard 04-18-2019 90.39 90.75 90.75 90.58 90.66 176500 0.30 % AMEX
Flexshares Core Select Bond Fund 04-18-2019 24.51 24.53 24.53 24.53 24.53 0 0.08 % AMEX
Innovator Ibd Breakout Opportunities ETF 04-18-2019 20.18 20.11 20.30 20.11 20.26 8900 0.40 % AMEX
Bs 2020 Corp Bond Invesco ETF 04-18-2019 21.22 21.21 21.25 21.21 21.22 307700 0.00 % AMEX
Bs 2025 Corp Bond Invesco ETF 04-18-2019 20.52 20.55 20.55 20.51 20.54 43700 0.10 % AMEX
Bs 2027 Corp Bond Invesco ETF 04-18-2019 19.77 19.79 19.79 19.76 19.77 4300 0.00 % AMEX
Showing 1 to 20 records out of 234