• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 10-18-2019 14.88 14.88 14.90 14.86 14.87 166300 -0.07 % AMEX
Africa Index ETF Vaneck 10-18-2019 20.53 20.61 20.61 20.45 20.45 2400 -0.39 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 10-18-2019 52.16 52.23 52.27 52.19 52.24 46400 0.15 % AMEX
Alerian MLP Index ETN JP Morgan 10-18-2019 22.00 21.94 22.32 21.94 22.17 1242800 0.77 % AMEX
Alps Alerian MLP ETF 10-18-2019 8.66 8.66 8.77 8.65 8.71 14165300 0.58 % AMEX
Infracap MLP ETF 10-18-2019 4.63 4.62 4.70 4.61 4.68 534800 1.08 % AMEX
Ark Industrial Innovation ETF 10-18-2019 32.51 32.42 32.45 31.97 32.08 10100 -1.32 % AMEX
Golden Minerals CO 10-18-2019 0.23 0.23 0.23 0.22 0.22 34600 -4.35 % AMEX
Taxable Municipal Bond Invesco ETF 10-18-2019 32.00 32.10 32.10 31.96 31.98 120500 -0.06 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 10-18-2019 14.86 14.83 14.88 14.83 14.84 91400 -0.13 % AMEX
Advanced Battery Metals and Materials Amplify Et 10-18-2019 10.47 10.44 10.44 10.44 10.44 100 -0.29 % AMEX
Interm Term Bond ETF Vanguard 10-18-2019 87.69 87.79 87.88 87.72 87.82 688100 0.15 % AMEX
Long Term Bond Index ETF Vanguard 10-18-2019 101.11 101.36 101.56 101.19 101.27 200600 0.16 % AMEX
Flexshares Core Select Bond Fund 10-18-2019 25.59 25.61 25.61 25.60 25.60 4100 0.04 % AMEX
Innovator Ibd Breakout Opportunities ETF 10-18-2019 19.56 19.47 19.62 19.35 19.51 2400 -0.26 % AMEX
Bs 2020 Corp Bond Invesco ETF 10-18-2019 21.32 21.33 21.33 21.31 21.33 260400 0.05 % AMEX
Bs 2025 Corp Bond Invesco ETF 10-18-2019 21.42 21.46 21.46 21.42 21.44 99200 0.09 % AMEX
Bs 2027 Corp Bond Invesco ETF 10-18-2019 20.89 20.91 20.92 20.90 20.90 6600 0.05 % AMEX
Bs 2019 High Yield Corp Bond Invesco ETF 10-18-2019 23.95 23.96 23.96 23.94 23.95 128000 0.00 % AMEX
Showing 1 to 20 records out of 225