• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 06-14-2019 13.44 13.47 13.56 12.82 13.39 43100 -0.37 % AMEX
Africa Index ETF Vaneck 06-14-2019 21.07 21.14 21.14 21.01 21.01 700 -0.28 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 06-14-2019 50.80 50.77 50.82 50.74 50.82 70800 0.04 % AMEX
Alerian MLP Index ETN JP Morgan 06-14-2019 24.93 24.88 24.95 24.59 24.74 1014600 -0.76 % AMEX
Alps Alerian MLP ETF 06-14-2019 9.82 9.82 9.83 9.69 9.73 15281100 -0.92 % AMEX
Infracap MLP ETF 06-14-2019 5.53 5.53 5.53 5.41 5.43 786600 -1.81 % AMEX
Ark Industrial Innovation ETF 06-14-2019 31.01 30.72 30.76 30.57 30.71 12000 -0.97 % AMEX
Golden Minerals CO 06-14-2019 0.26 0.27 0.27 0.25 0.26 78400 0.00 % AMEX
Taxable Municipal Bond Invesco ETF 06-14-2019 31.28 31.25 31.31 31.24 31.28 121500 0.00 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 06-14-2019 13.37 13.41 13.47 13.33 13.36 160000 -0.07 % AMEX
Advanced Battery Metals and Materials Amplify Et 06-14-2019 11.10 11.07 11.07 10.99 10.99 600 -0.99 % AMEX
Interm Term Bond ETF Vanguard 06-14-2019 85.75 85.68 85.79 85.66 85.77 482800 0.02 % AMEX
Long Term Bond Index ETF Vanguard 06-14-2019 95.00 94.91 95.21 94.85 95.03 176600 0.03 % AMEX
Flexshares Core Select Bond Fund 06-14-2019 25.01 25.01 25.06 24.96 25.00 16100 -0.04 % AMEX
Innovator Ibd Breakout Opportunities ETF 06-14-2019 21.10 21.12 21.12 20.97 20.97 2800 -0.62 % AMEX
Bs 2020 Corp Bond Invesco ETF 06-14-2019 21.26 21.25 21.28 21.25 21.28 310900 0.09 % AMEX
Bs 2025 Corp Bond Invesco ETF 06-14-2019 20.97 20.95 20.97 20.92 20.97 31400 0.00 % AMEX
Bs 2027 Corp Bond Invesco ETF 06-14-2019 20.26 20.24 20.27 20.23 20.26 13000 0.00 % AMEX
Bs 2019 High Yield Corp Bond Invesco ETF 06-14-2019 23.98 23.97 23.98 23.97 23.98 62500 0.00 % AMEX
Showing 1 to 20 records out of 225