• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 06-14-2019 150.61 150.69 152.68 150.31 151.80 769000 0.79 % NYSE
Ambev S.A. 06-14-2019 4.64 4.61 4.65 4.51 4.51 24640100 -2.80 % NYSE
Arbor Realty Trust 06-14-2019 25.88 25.98 25.98 25.98 25.98 100 0.39 % NYSE
Abbott Laboratories 06-14-2019 82.29 82.17 82.86 82.02 82.22 4771100 -0.09 % NYSE
Acco Brands Corp 06-14-2019 7.78 7.79 7.80 7.68 7.71 474900 -0.90 % NYSE
Allianzgi Diversified Income & 06-14-2019 22.98 22.98 23.05 22.77 22.77 17100 -0.91 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 06-14-2019 22.03 22.14 22.21 22.04 22.16 21300 0.59 % NYSE
American Financial Group Inc 06-14-2019 26.10 26.10 26.18 26.10 26.15 4000 0.19 % NYSE
Aspen Ins Pfd Inc 06-14-2019 25.88 25.94 26.11 25.81 26.10 11900 0.85 % NYSE
Ashford Hosp D Pfd 06-14-2019 25.73 25.60 25.67 25.25 25.41 42900 -1.24 % NYSE
Ashford Hospitality Trust Inc 06-14-2019 22.88 22.70 22.70 21.97 22.23 45700 -2.84 % NYSE
Allstate Corp 06-14-2019 26.27 26.17 26.30 26.17 26.30 7100 0.11 % NYSE
Allison Transmission Holdings 06-14-2019 44.43 44.34 44.42 43.82 44.36 518300 -0.16 % NYSE
American Midstreampartners LP 06-14-2019 5.21 5.20 5.21 5.20 5.20 47600 -0.19 % NYSE
Amn Healthcare Services Inc 06-14-2019 52.17 52.14 52.28 51.55 51.58 168300 -1.13 % NYSE
Anadarko Petroleum Corp 06-14-2019 70.07 70.14 70.29 69.79 69.83 9005400 -0.34 % NYSE
Air Products and Chemicals 06-14-2019 220.18 220.28 220.40 218.91 219.25 720900 -0.42 % NYSE
Apollo Global Management Llc Pfd Ser B 06-14-2019 25.81 25.82 25.88 25.78 25.86 23200 0.19 % NYSE
Arcos Dorados Holdings Inc 06-14-2019 7.01 6.97 6.98 6.79 6.84 415300 -2.43 % NYSE
Alexandria Real Estate Equities 06-14-2019 26.98 26.82 27.27 26.78 27.11 62400 0.48 % NYSE
Showing 1 to 20 records out of 318