• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 10-18-2019 163.75 163.52 164.74 160.72 163.50 642800 -0.15 % NYSE
Ambev S.A. 10-18-2019 4.49 4.52 4.57 4.50 4.52 5809900 0.67 % NYSE
Arbor Realty Trust 10-18-2019 26.10 26.19 26.40 26.09 26.32 5300 0.84 % NYSE
Abbott Laboratories 10-18-2019 82.38 82.41 83.32 82.03 82.79 5219800 0.50 % NYSE
Acco Brands Corp 10-18-2019 9.74 9.75 9.83 9.73 9.79 379200 0.51 % NYSE
Allianzgi Diversified Income & 10-18-2019 22.98 23.00 23.08 22.88 23.08 55100 0.44 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 10-18-2019 23.84 23.92 24.06 23.88 23.88 7800 0.17 % NYSE
American Financial Group Inc 10-18-2019 26.41 26.31 26.45 26.31 26.45 7200 0.15 % NYSE
Aspen Ins Pfd Inc 10-18-2019 27.31 27.31 27.45 27.01 27.11 25100 -0.73 % NYSE
Ashford Hosp D Pfd 10-18-2019 24.90 24.95 25.03 24.95 25.03 2800 0.52 % NYSE
Ashford Hospitality Trust Inc 10-18-2019 21.48 21.18 21.52 21.18 21.52 3800 0.19 % NYSE
Allison Transmission Holdings 10-18-2019 45.10 44.95 45.25 44.82 45.08 586800 -0.04 % NYSE
Amn Healthcare Services Inc 10-18-2019 59.76 59.40 59.81 58.82 59.04 374300 -1.20 % NYSE
Air Products and Chemicals 10-18-2019 214.37 214.30 215.65 213.78 214.88 634300 0.24 % NYSE
Apollo Global Management Llc Pfd Ser B 10-18-2019 27.16 27.10 27.30 26.97 26.98 38400 -0.66 % NYSE
Arcos Dorados Holdings Inc 10-18-2019 7.00 7.00 7.21 6.97 7.18 392000 2.57 % NYSE
Alexandria Real Estate Equities 10-18-2019 27.27 27.34 27.34 27.13 27.17 18400 -0.37 % NYSE
Showing 1 to 20 records out of 318