• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 04-18-2019 176.81 176.56 177.13 174.11 175.40 1025300 -0.80 % NYSE
Ambev S.A. 04-18-2019 4.34 4.30 4.36 4.27 4.36 24783900 0.46 % NYSE
Arbor Realty Trust 04-18-2019 26.28 26.33 26.33 26.33 26.33 300 0.19 % NYSE
Abbott Laboratories 04-18-2019 72.88 73.64 74.90 72.75 73.92 9712100 1.43 % NYSE
Acco Brands Corp 04-18-2019 8.91 8.87 8.93 8.79 8.83 206100 -0.90 % NYSE
Allianzgi Diversified Income & 04-18-2019 23.26 23.31 23.69 23.18 23.27 35600 0.04 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 04-18-2019 22.40 22.45 22.45 22.26 22.43 19700 0.13 % NYSE
American Financial Group Inc 04-18-2019 26.37 26.29 26.33 26.27 26.30 7600 -0.27 % NYSE
Aspen Ins Pfd Inc 04-18-2019 26.33 26.42 26.44 26.21 26.24 19900 -0.34 % NYSE
Ashford Hosp D Pfd 04-18-2019 25.47 25.46 25.50 25.21 25.21 3600 -1.02 % NYSE
Ashford Hospitality Trust Inc 04-18-2019 22.47 22.59 22.60 22.40 22.40 8400 -0.31 % NYSE
Allstate Corp 04-18-2019 25.57 25.54 25.59 25.50 25.50 9000 -0.27 % NYSE
Allison Transmission Holdings 04-18-2019 47.42 47.66 48.43 47.42 48.28 1259800 1.81 % NYSE
American Midstreampartners LP 04-18-2019 5.20 5.20 5.21 5.18 5.19 457600 -0.19 % NYSE
Amn Healthcare Services Inc 04-18-2019 47.19 47.36 48.34 47.22 48.16 449500 2.06 % NYSE
Anadarko Petroleum Corp 04-18-2019 64.03 64.05 64.66 63.56 64.18 10900400 0.23 % NYSE
Air Products and Chemicals 04-18-2019 197.75 198.07 198.33 197.10 198.10 1322900 0.18 % NYSE
Apollo Global Management Llc Pfd Ser B 04-18-2019 25.00 25.00 25.03 25.00 25.00 53300 0.00 % NYSE
Arcos Dorados Holdings Inc 04-18-2019 6.96 6.96 7.01 6.69 6.94 468300 -0.29 % NYSE
Showing 1 to 20 records out of 330