• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gravestone Doji; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 10-18-2019 14.88 14.88 14.90 14.86 14.87 166300 -0.07 % AMEX
Advance Auto Parts Inc 10-18-2019 163.75 163.52 164.74 160.72 163.50 642800 -0.15 % NYSE
Ambev S.A. 10-18-2019 4.49 4.52 4.57 4.50 4.52 5809900 0.67 % NYSE
Arbor Realty Trust 10-18-2019 26.10 26.19 26.40 26.09 26.32 5300 0.84 % NYSE
Abbott Laboratories 10-18-2019 82.38 82.41 83.32 82.03 82.79 5219800 0.50 % NYSE
Acco Brands Corp 10-18-2019 9.74 9.75 9.83 9.73 9.79 379200 0.51 % NYSE
Acadia Healthcr CO 10-18-2019 30.38 30.47 30.76 30.04 30.57 675600 0.63 % NASDAQ
AC Immune S.A. 10-18-2019 4.95 4.94 4.94 4.77 4.79 19600 -3.23 % NASDAQ
Acm Research Inc 10-18-2019 13.24 13.12 13.24 12.63 12.66 46500 -4.38 % NASDAQ
Allianzgi Diversified Income & 10-18-2019 22.98 23.00 23.08 22.88 23.08 55100 0.44 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 10-18-2019 23.84 23.92 24.06 23.88 23.88 7800 0.17 % NYSE
American Financial Group Inc 10-18-2019 26.41 26.31 26.45 26.31 26.45 7200 0.15 % NYSE
Africa Index ETF Vaneck 10-18-2019 20.53 20.61 20.61 20.45 20.45 2400 -0.39 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 10-18-2019 52.16 52.23 52.27 52.19 52.24 46400 0.15 % AMEX
Agnc Investment Corp 10-18-2019 25.71 25.73 25.76 25.65 25.66 46200 -0.19 % NASDAQ
Applied Genetic Tech 10-18-2019 3.11 3.14 3.22 3.03 3.08 69300 -0.96 % NASDAQ
Aspen Ins Pfd Inc 10-18-2019 27.31 27.31 27.45 27.01 27.11 25100 -0.73 % NYSE
Ashford Hosp D Pfd 10-18-2019 24.90 24.95 25.03 24.95 25.03 2800 0.52 % NYSE
Ashford Hospitality Trust Inc 10-18-2019 21.48 21.18 21.52 21.18 21.52 3800 0.19 % NYSE
Showing 1 to 20 records out of 803