• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gravestone Doji; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 04-18-2019 12.72 12.73 12.74 12.71 12.74 13200 0.16 % AMEX
Advisorshares Dorsey Wright ADR 04-18-2019 45.41 45.20 45.52 45.20 45.49 3800 0.18 % AMEX
Advance Auto Parts Inc 04-18-2019 176.81 176.56 177.13 174.11 175.40 1025300 -0.80 % NYSE
Ambev S.A. 04-18-2019 4.34 4.30 4.36 4.27 4.36 24783900 0.46 % NYSE
Arbor Realty Trust 04-18-2019 26.28 26.33 26.33 26.33 26.33 300 0.19 % NYSE
Abbott Laboratories 04-18-2019 72.88 73.64 74.90 72.75 73.92 9712100 1.43 % NYSE
Acco Brands Corp 04-18-2019 8.91 8.87 8.93 8.79 8.83 206100 -0.90 % NYSE
Acadia Healthcr Co 04-18-2019 28.38 28.40 29.76 28.17 29.51 1172400 3.98 % NASDAQ
AC Immune S.A. 04-18-2019 4.72 4.73 4.79 4.57 4.72 194800 0.00 % NASDAQ
Acm Research Inc 04-18-2019 17.51 17.69 18.48 17.05 18.38 215200 4.97 % NASDAQ
Allianzgi Diversified Income & 04-18-2019 23.26 23.31 23.69 23.18 23.27 35600 0.04 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 04-18-2019 22.40 22.45 22.45 22.26 22.43 19700 0.13 % NYSE
American Financial Group Inc 04-18-2019 26.37 26.29 26.33 26.27 26.30 7600 -0.27 % NYSE
Africa Index ETF Vaneck 04-18-2019 22.51 22.69 22.69 22.42 22.55 13800 0.18 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 04-18-2019 49.64 49.71 49.71 49.66 49.67 53800 0.06 % AMEX
Agnc Investment Corp 04-18-2019 25.81 25.98 26.00 25.76 25.86 98900 0.19 % NASDAQ
Applied Genetic Tech 04-18-2019 4.64 4.67 4.80 4.51 4.55 49100 -1.94 % NASDAQ
Showing 1 to 20 records out of 835