• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gravestone Doji; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 06-17-2019 13.39 13.41 13.46 13.35 13.40 42400 0.07 % AMEX
Advance Auto Parts Inc 06-17-2019 151.80 152.52 153.84 151.66 151.74 694200 -0.04 % NYSE
Ambev S.A. 06-17-2019 4.51 4.53 4.61 4.53 4.55 25615100 0.89 % NYSE
Arbor Realty Trust 06-17-2019 25.98 25.99 26.13 25.96 26.13 2800 0.58 % NYSE
Abbott Laboratories 06-17-2019 82.22 82.39 82.58 81.67 82.05 4095900 -0.21 % NYSE
Acco Brands Corp 06-17-2019 7.71 7.70 7.73 7.59 7.66 522500 -0.65 % NYSE
Acadia Healthcr CO 06-17-2019 33.03 33.12 34.15 32.75 34.00 917800 2.94 % NASDAQ
AC Immune S.A. 06-17-2019 5.88 5.95 5.99 5.66 5.80 97800 -1.36 % NASDAQ
Acm Research Inc 06-17-2019 17.24 17.20 17.20 16.51 16.73 163800 -2.96 % NASDAQ
Allianzgi Diversified Income & 06-17-2019 22.77 22.82 22.96 22.82 22.94 18800 0.75 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 06-17-2019 22.16 22.21 22.35 22.13 22.16 43100 0.00 % NYSE
American Financial Group Inc 06-17-2019 26.15 26.11 26.18 26.09 26.09 9800 -0.23 % NYSE
Africa Index ETF Vaneck 06-17-2019 21.01 20.98 21.16 20.98 21.11 6800 0.48 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 06-17-2019 50.82 50.80 50.84 50.75 50.81 83400 -0.02 % AMEX
Agnc Investment Corp 06-17-2019 26.28 26.33 26.50 26.31 26.40 65800 0.46 % NASDAQ
Applied Genetic Tech 06-17-2019 3.88 3.96 4.10 3.92 3.99 36300 2.84 % NASDAQ
Aspen Ins Pfd Inc 06-17-2019 26.10 26.10 26.10 25.95 25.96 11900 -0.54 % NYSE
Ashford Hosp D Pfd 06-17-2019 25.41 25.35 25.43 25.00 25.28 20200 -0.51 % NYSE
Ashford Hospitality Trust Inc 06-17-2019 22.23 22.23 22.23 21.84 22.10 43200 -0.58 % NYSE
Showing 1 to 20 records out of 803