• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Healthcr CO 06-14-2019 33.85 33.84 33.84 32.75 33.03 435800 -2.42 % NASDAQ
AC Immune S.A. 06-14-2019 5.71 5.69 6.00 5.55 5.88 134100 2.98 % NASDAQ
Acm Research Inc 06-14-2019 17.49 17.46 17.66 17.01 17.24 92000 -1.43 % NASDAQ
Agnc Investment Corp 06-14-2019 26.13 26.17 26.28 26.17 26.28 12900 0.57 % NASDAQ
Applied Genetic Tech 06-14-2019 3.82 3.83 3.90 3.82 3.88 14500 1.57 % NASDAQ
Asia 50 Ishares ETF 06-14-2019 58.01 57.87 57.87 57.49 57.49 63500 -0.90 % NASDAQ
Amag Pharmaceuticals 06-14-2019 9.29 9.28 9.31 8.85 8.99 665500 -3.23 % NASDAQ
Applied Materials 06-14-2019 41.65 40.96 41.49 40.56 41.23 7695000 -1.01 % NASDAQ
Ameri Holdings Inc 06-14-2019 0.30 0.29 0.35 0.29 0.33 6221100 10.00 % NASDAQ
Amazon.com Inc 06-14-2019 1870.30 1864.00 1876.00 1859.00 1869.67 2851100 -0.03 % NASDAQ
Angiodynamics Inc 06-14-2019 19.58 19.55 19.65 19.41 19.50 83800 -0.41 % NASDAQ
Ascendis Pharma Ads 06-14-2019 122.37 122.54 123.46 119.77 120.89 261100 -1.21 % NASDAQ
Asure Software 06-14-2019 6.73 6.73 6.82 6.64 6.76 179400 0.45 % NASDAQ
Atricure Inc 06-14-2019 29.97 29.99 30.07 29.51 29.61 98900 -1.20 % NASDAQ
Audiocodes Ltd 06-14-2019 15.62 15.62 15.94 15.47 15.93 171400 1.98 % NASDAQ
Avnet Inc 06-14-2019 44.42 44.28 44.28 43.26 43.34 515600 -2.43 % NASDAQ
Brainstorm Cell 06-14-2019 3.67 3.64 3.67 3.57 3.63 14700 -1.09 % NASDAQ
Bancorp 34 Inc 06-14-2019 15.30 15.30 15.40 15.30 15.40 3200 0.65 % NASDAQ
Biofrontera Ag ADR 06-14-2019 17.52 17.14 17.16 16.82 16.82 2000 -4.00 % NASDAQ
Biogen Inc 06-14-2019 231.26 230.49 231.42 226.96 227.67 1475900 -1.55 % NASDAQ
Showing 1 to 20 records out of 260