• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Healthcr Co 04-18-2019 28.38 28.40 29.76 28.17 29.51 1172400 3.98 % NASDAQ
AC Immune S.A. 04-18-2019 4.72 4.73 4.79 4.57 4.72 194800 0.00 % NASDAQ
Acm Research Inc 04-18-2019 17.51 17.69 18.48 17.05 18.38 215200 4.97 % NASDAQ
Agnc Investment Corp 04-18-2019 25.81 25.98 26.00 25.76 25.86 98900 0.19 % NASDAQ
Applied Genetic Tech 04-18-2019 4.64 4.67 4.80 4.51 4.55 49100 -1.94 % NASDAQ
Asia 50 Ishares ETF 04-18-2019 64.26 63.86 64.19 63.83 64.10 30900 -0.25 % NASDAQ
Amag Pharmaceuticals 04-18-2019 11.91 11.83 11.94 11.36 11.83 818300 -0.67 % NASDAQ
Applied Materials 04-18-2019 43.89 44.01 44.27 43.79 43.95 6122000 0.14 % NASDAQ
Ameri Holdings Inc 04-18-2019 0.36 0.36 0.36 0.33 0.35 1172900 -2.78 % NASDAQ
Amazon.com Inc 04-18-2019 1864.82 1868.79 1870.82 1859.48 1861.50 2748900 -0.18 % NASDAQ
Angiodynamics Inc 04-18-2019 21.31 19.25 20.73 18.87 20.23 634700 -5.07 % NASDAQ
Ascendis Pharma Ads 04-18-2019 107.11 107.20 109.00 105.02 107.75 175000 0.60 % NASDAQ
Asure Software 04-18-2019 7.66 7.67 7.75 6.92 7.08 448200 -7.57 % NASDAQ
Atricure Inc 04-18-2019 27.23 27.06 27.35 26.43 27.14 251800 -0.33 % NASDAQ
Audiocodes Ltd 04-18-2019 15.54 15.48 16.11 15.48 16.02 185100 3.09 % NASDAQ
Avnet Inc 04-18-2019 46.50 46.52 46.77 46.14 46.63 456900 0.28 % NASDAQ
Brainstorm Cell 04-18-2019 3.82 3.83 3.98 3.76 3.79 48500 -0.79 % NASDAQ
Showing 1 to 20 records out of 271