• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 06-14-2019 0.51 0.51 0.54 0.51 0.53 245000 3.92 % AMEX
Anfield Universal Fixed Income ETF 06-14-2019 9.93 9.87 9.89 9.87 9.89 400 -0.40 % AMEX
Argentina Ishares MSCI ETF 06-14-2019 27.36 26.99 26.99 26.83 26.83 200 -1.94 % AMEX
Ai Powered Equity ETF 06-14-2019 25.89 25.85 25.87 25.73 25.77 28600 -0.46 % AMEX
Fallen Angel HY Bond ETF Vaneck 06-14-2019 28.85 28.84 28.87 28.80 28.84 256300 -0.03 % AMEX
Aggressive Allocation Ishares Core ETF 06-14-2019 54.10 54.09 54.09 53.87 53.98 27400 -0.22 % AMEX
Conservative Allocation Ishares Core ETF 06-14-2019 34.95 34.96 34.96 34.86 34.92 80100 -0.09 % AMEX
Growth Allocation Ishares Core ETF 06-14-2019 45.28 45.34 45.34 45.11 45.19 62300 -0.20 % AMEX
G-X FTSE Argentina 20 ETF 06-14-2019 32.00 31.81 32.00 31.14 31.29 149400 -2.22 % AMEX
Actinium Pharmaceuticals Inc 06-14-2019 0.24 0.24 0.25 0.23 0.24 1002400 0.00 % AMEX
Jpmorgan Betabuilders Canada ETF 06-14-2019 24.36 24.27 24.35 24.20 24.30 85700 -0.25 % AMEX
All Commodity Strategy K-1 Free ETF 06-14-2019 21.83 21.88 21.99 21.88 21.91 20200 0.37 % AMEX
Bdc Income Vaneck ETF 06-14-2019 16.55 16.58 16.60 16.53 16.59 20900 0.24 % AMEX
Gaming ETF Vaneck 06-14-2019 36.07 36.00 36.00 35.86 35.94 2600 -0.36 % AMEX
Bancorp of New Jersey Inc 06-14-2019 13.02 13.02 13.02 13.02 13.02 100 0.00 % AMEX
Inspire Global Hope Large Cap ETF 06-14-2019 27.87 27.69 27.95 27.50 27.66 11600 -0.75 % AMEX
Transformational Data Sharing Amplify ETF 06-14-2019 17.62 17.60 17.65 17.52 17.55 14300 -0.40 % AMEX
Total Return ETF Pimco 06-14-2019 106.83 106.73 106.82 106.71 106.79 104400 -0.04 % AMEX
Bs 2021 Corp Bond Invesco ETF 06-14-2019 21.17 21.17 21.17 21.15 21.17 307600 0.00 % AMEX
Bs 2024 Corp Bond Invesco ETF 06-14-2019 21.11 21.09 21.11 21.07 21.11 316200 0.00 % AMEX
Showing 1 to 20 records out of 412