• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 04-18-2019 0.56 0.56 0.57 0.55 0.55 73700 -1.79 % AMEX
Anfield Universal Fixed Income ETF 04-18-2019 10.02 10.01 10.01 9.99 10.00 10100 -0.20 % AMEX
Argentina Ishares MSCI ETF 04-18-2019 23.85 23.85 23.85 23.34 23.34 800 -2.14 % AMEX
Ai Powered Equity ETF 04-18-2019 26.55 26.61 26.61 26.41 26.52 26700 -0.11 % AMEX
Fallen Angel HY Bond ETF Vaneck 04-18-2019 28.85 28.92 28.99 28.86 28.91 208700 0.21 % AMEX
Aggressive Allocation Ishares Core ETF 04-18-2019 54.52 54.55 54.63 54.40 54.47 42800 -0.09 % AMEX
Conservative Allocation Ishares Core ETF 04-18-2019 34.63 34.68 34.68 34.60 34.66 59600 0.09 % AMEX
Growth Allocation Ishares Core ETF 04-18-2019 45.20 45.26 45.26 45.13 45.25 76500 0.11 % AMEX
G-X FTSE Argentina 20 ETF 04-18-2019 27.77 27.72 27.85 27.10 27.21 72000 -2.02 % AMEX
Actinium Pharmaceuticals Inc 04-18-2019 0.45 0.33 0.34 0.29 0.31 20245300 -31.11 % AMEX
Jpmorgan Betabuilders Canada ETF 04-18-2019 24.79 24.88 24.88 24.70 24.81 368300 0.08 % AMEX
All Commodity Strategy K-1 Free ETF 04-18-2019 22.89 22.92 22.94 22.85 22.94 18900 0.22 % AMEX
Bdc Income Vaneck ETF 04-18-2019 16.24 16.26 16.28 16.20 16.22 35500 -0.12 % AMEX
Gaming ETF Vaneck 04-18-2019 39.34 39.41 39.41 39.18 39.21 4200 -0.33 % AMEX
Bancorp of New Jersey Inc 04-18-2019 13.46 13.51 13.51 13.51 13.51 200 0.37 % AMEX
Inspire Global Hope Large Cap ETF 04-18-2019 28.66 28.72 28.72 28.49 28.63 12700 -0.10 % AMEX
Amplify Transformational Data Sharing ETF 04-18-2019 18.22 18.22 18.27 18.17 18.17 11400 -0.27 % AMEX
Total Return ETF Pimco 04-18-2019 104.96 105.02 105.07 104.96 105.04 97100 0.08 % AMEX
Showing 1 to 20 records out of 430