• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Incorporated 06-26-2019 38.99 39.14 39.28 38.68 38.93 304500 -0.15 % NYSE
Arbor Realty Trust 06-26-2019 12.03 12.03 12.10 11.83 11.83 1746400 -1.66 % NYSE
Arbor Realty Trust Inc 06-26-2019 26.14 26.14 26.14 26.08 26.08 600 -0.23 % NYSE
Agree Realty Corp 06-26-2019 65.60 65.64 65.64 63.40 63.61 233700 -3.03 % NYSE
Archer Daniels Midland Company 06-26-2019 40.42 40.30 40.78 40.25 40.50 3728100 0.20 % NYSE
Adams Express Company 06-26-2019 15.26 15.33 15.40 15.29 15.31 87000 0.33 % NYSE
Ameren Corp 06-26-2019 76.58 76.40 76.64 74.66 74.73 1160100 -2.42 % NYSE
Alliance National Municipal 06-26-2019 13.37 13.39 13.43 13.36 13.42 50200 0.37 % NYSE
American Financial Group 06-26-2019 102.44 102.64 103.00 100.98 101.00 399700 -1.41 % NYSE
Agco Corp 06-26-2019 76.82 77.26 78.32 76.88 77.51 706400 0.90 % NYSE
Assured Guaranty Ltd 06-26-2019 42.36 42.57 42.69 41.59 41.66 619100 -1.65 % NYSE
Adecoagro S.A. 06-26-2019 6.90 6.90 6.94 6.83 6.90 180900 0.00 % NYSE
Argan Inc 06-26-2019 38.69 38.74 38.91 38.30 38.40 86100 -0.75 % NYSE
Ashford Hospitality Trust Inc 06-26-2019 22.25 22.25 22.25 22.00 22.10 9300 -0.67 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 06-26-2019 22.29 22.28 22.33 21.95 22.00 9700 -1.30 % NYSE
Albany International Corp 06-26-2019 80.39 80.66 81.23 80.14 80.92 258600 0.66 % NYSE
Applied Industrial Technologies 06-26-2019 58.86 59.00 59.58 58.52 59.17 270400 0.53 % NYSE
Allete Inc 06-26-2019 84.27 84.17 84.17 82.14 82.15 218500 -2.52 % NYSE
Alaska Air Group 06-26-2019 61.94 61.85 62.23 61.42 61.91 630200 -0.05 % NYSE
Anworth Mortgage Asset Corp 06-26-2019 3.76 3.75 3.79 3.75 3.75 474600 -0.27 % NYSE
Showing 1 to 20 records out of 380