• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Incorporated 04-18-2019 36.91 36.87 37.44 36.76 37.37 281800 1.25 % NYSE
Arbor Realty Trust 04-18-2019 13.50 13.53 13.69 13.51 13.68 447500 1.33 % NYSE
Arbor Realty Trust Inc 04-18-2019 25.88 25.74 25.85 25.67 25.85 1200 -0.12 % NYSE
Agree Realty Corp 04-18-2019 63.89 63.92 65.35 63.71 65.31 233200 2.22 % NYSE
Archer Daniels Midland Company 04-18-2019 43.04 43.01 43.14 42.73 42.76 2318200 -0.65 % NYSE
Adams Express Company 04-18-2019 14.89 14.91 14.94 14.87 14.93 123000 0.27 % NYSE
Ameren Corp 04-18-2019 70.61 70.68 71.06 70.43 70.48 1264100 -0.18 % NYSE
Alliance National Municipal 04-18-2019 12.82 12.82 12.85 12.79 12.79 86700 -0.23 % NYSE
American Financial Group 04-18-2019 99.33 99.33 101.00 99.30 100.00 477800 0.67 % NYSE
Agco Corp 04-18-2019 72.57 72.86 73.22 72.44 72.55 489600 -0.03 % NYSE
Assured Guaranty Ltd 04-18-2019 46.51 46.45 46.66 46.29 46.53 406800 0.04 % NYSE
Adecoagro S.A. 04-18-2019 6.89 6.88 6.92 6.85 6.87 197900 -0.29 % NYSE
Argan Inc 04-18-2019 50.25 49.85 50.24 49.27 50.02 77000 -0.46 % NYSE
Ashford Hospitality Trust Inc 04-18-2019 23.00 23.08 23.10 22.90 23.01 7600 0.04 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 04-18-2019 23.15 23.15 23.16 22.87 23.06 6900 -0.39 % NYSE
Albany International Corp 04-18-2019 73.98 74.09 74.71 73.35 73.80 175700 -0.24 % NYSE
Applied Industrial Technologies 04-18-2019 62.49 62.40 63.21 62.23 62.70 109100 0.34 % NYSE
Showing 1 to 20 records out of 395