• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 06-14-2019 2.44 2.25 2.41 2.20 2.23 6100 -8.61 % NASDAQ
Almaden Minerals 06-14-2019 0.51 0.51 0.54 0.51 0.53 245000 3.92 % AMEX
All Country Asia Ex Japan Ishares MSCI ETF 06-14-2019 67.12 66.69 66.70 66.41 66.46 534200 -0.98 % NASDAQ
Axon Inc 06-14-2019 71.11 70.66 71.48 70.61 70.67 1084100 -0.62 % NASDAQ
Ameris Bancorp 06-14-2019 38.13 38.13 38.43 37.62 38.28 192700 0.39 % NASDAQ
ABM Industries Incorporated 06-14-2019 39.81 39.75 40.40 39.57 39.76 324100 -0.13 % NYSE
Arbor Realty Trust 06-14-2019 12.17 12.18 12.35 12.13 12.30 1008800 1.07 % NYSE
Arbor Realty Trust Inc 06-14-2019 26.16 26.05 26.15 26.05 26.14 300 -0.08 % NYSE
Atlantic Capital 06-14-2019 17.24 17.24 17.33 17.07 17.22 81300 -0.12 % NASDAQ
Arch Capital Grp Ltd 06-14-2019 35.04 35.06 35.64 34.96 35.56 1702400 1.48 % NASDAQ
ACWI Ex US Ishares MSCI ETF 06-14-2019 46.28 46.06 46.06 45.93 45.98 1965400 -0.65 % NASDAQ
Agree Realty Corp 06-14-2019 67.20 67.00 68.04 66.46 67.64 290600 0.65 % NYSE
Archer Daniels Midland Company 06-14-2019 41.01 40.95 40.99 40.63 40.79 2558000 -0.54 % NYSE
Adams Express Company 06-14-2019 15.16 15.17 15.21 15.12 15.20 66700 0.26 % NYSE
Ameren Corp 06-14-2019 76.21 76.45 77.03 76.29 76.71 1142100 0.66 % NYSE
Aegion Corp 06-14-2019 16.32 16.32 16.58 16.16 16.30 197200 -0.12 % NASDAQ
Alliance National Municipal 06-14-2019 13.33 13.33 13.40 13.33 13.39 72400 0.45 % NYSE
American Financial Group 06-14-2019 104.24 104.51 104.74 103.78 104.43 324300 0.18 % NYSE
Anfield Universal Fixed Income ETF 06-14-2019 9.93 9.87 9.89 9.87 9.89 400 -0.40 % AMEX
Agco Corp 06-14-2019 72.33 72.30 72.90 71.31 72.38 545900 0.07 % NYSE
Showing 1 to 20 records out of 1058