• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 04-18-2019 2.39 2.45 2.45 2.45 2.45 1800 2.51 % NASDAQ
Almaden Minerals 04-18-2019 0.56 0.56 0.57 0.55 0.55 73700 -1.79 % AMEX
All Country Asia Ex Japan Ishares MSCI ETF 04-18-2019 73.40 73.07 73.36 72.94 73.26 911100 -0.19 % NASDAQ
Axon Inc 04-18-2019 61.50 61.46 61.46 59.17 59.82 398700 -2.73 % NASDAQ
Ameris Bancorp 04-18-2019 35.79 35.59 35.81 35.01 35.17 193400 -1.73 % NASDAQ
ABM Industries Incorporated 04-18-2019 36.91 36.87 37.44 36.76 37.37 281800 1.25 % NYSE
Arbor Realty Trust 04-18-2019 13.50 13.53 13.69 13.51 13.68 447500 1.33 % NYSE
Arbor Realty Trust Inc 04-18-2019 25.88 25.74 25.85 25.67 25.85 1200 -0.12 % NYSE
Atlantic Capital 04-18-2019 18.24 18.18 18.31 18.07 18.12 54000 -0.66 % NASDAQ
Arch Capital Grp Ltd 04-18-2019 32.62 32.65 32.91 32.48 32.53 716900 -0.28 % NASDAQ
ACWI Ex US Ishares MSCI ETF 04-18-2019 47.73 47.66 47.74 47.56 47.67 505800 -0.13 % NASDAQ
Agree Realty Corp 04-18-2019 63.89 63.92 65.35 63.71 65.31 233200 2.22 % NYSE
Archer Daniels Midland Company 04-18-2019 43.04 43.01 43.14 42.73 42.76 2318200 -0.65 % NYSE
Adams Express Company 04-18-2019 14.89 14.91 14.94 14.87 14.93 123000 0.27 % NYSE
Ameren Corp 04-18-2019 70.61 70.68 71.06 70.43 70.48 1264100 -0.18 % NYSE
Aegion Corp 04-18-2019 19.57 19.52 19.76 19.32 19.43 222300 -0.72 % NASDAQ
Alliance National Municipal 04-18-2019 12.82 12.82 12.85 12.79 12.79 86700 -0.23 % NYSE
American Financial Group 04-18-2019 99.33 99.33 101.00 99.30 100.00 477800 0.67 % NYSE
Anfield Universal Fixed Income ETF 04-18-2019 10.02 10.01 10.01 9.99 10.00 10100 -0.20 % AMEX
Showing 1 to 20 records out of 1105