• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 10-18-2019 2.46 2.37 2.50 2.34 2.50 900 1.63 % NASDAQ
Almaden Minerals 10-18-2019 0.67 0.67 0.67 0.66 0.66 90000 -1.49 % AMEX
All Country Asia Ex Japan Ishares MSCI ETF 10-18-2019 68.71 68.44 68.52 67.99 68.11 559500 -0.87 % NASDAQ
Axon Inc 10-18-2019 51.75 51.42 51.48 49.80 50.55 1065500 -2.32 % NASDAQ
Ameris Bancorp 10-18-2019 41.48 40.85 42.17 40.66 41.75 634000 0.65 % NASDAQ
ABM Industries Incorporated 10-18-2019 37.00 36.82 37.62 36.82 37.51 230800 1.38 % NYSE
Arbor Realty Trust 10-18-2019 13.31 13.32 13.44 13.30 13.40 1528100 0.68 % NYSE
Arbor Realty Trust Inc 10-18-2019 26.28 26.28 26.28 26.28 26.28 100 0.00 % NYSE
Atlantic Capital 10-18-2019 17.28 17.16 17.47 17.16 17.39 61600 0.64 % NASDAQ
Arch Capital Grp Ltd 10-18-2019 42.00 42.05 42.40 41.73 42.31 1069600 0.74 % NASDAQ
ACWI Ex US Ishares MSCI ETF 10-18-2019 46.87 46.81 46.90 46.65 46.78 627200 -0.19 % NASDAQ
Agree Realty Corp 10-18-2019 75.18 75.19 76.00 74.94 75.95 276800 1.02 % NYSE
Archer Daniels Midland Company 10-18-2019 39.85 39.73 40.02 39.63 39.64 3559800 -0.53 % NYSE
Adams Express Company 10-18-2019 15.91 15.87 15.88 15.79 15.83 124000 -0.50 % NYSE
Ameren Corp 10-18-2019 75.80 75.67 76.76 75.50 76.62 2104700 1.08 % NYSE
Aegion Corp 10-18-2019 21.77 21.64 21.69 21.10 21.42 125400 -1.61 % NASDAQ
Alliance National Municipal 10-18-2019 13.56 13.55 13.56 13.50 13.52 112300 -0.29 % NYSE
American Financial Group 10-18-2019 103.58 103.27 104.18 102.89 104.03 184600 0.43 % NYSE
Anfield Universal Fixed Income ETF 10-18-2019 9.73 9.74 9.74 9.72 9.74 3900 0.10 % AMEX
Agco Corp 10-18-2019 73.49 73.44 74.29 73.01 73.96 322200 0.64 % NYSE
Showing 1 to 20 records out of 1058