• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 04-18-2019 2.39 2.45 2.45 2.45 2.45 1800 2.51 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 04-18-2019 73.40 73.07 73.36 72.94 73.26 911100 -0.19 % NASDAQ
Axon Inc 04-18-2019 61.50 61.46 61.46 59.17 59.82 398700 -2.73 % NASDAQ
Ameris Bancorp 04-18-2019 35.79 35.59 35.81 35.01 35.17 193400 -1.73 % NASDAQ
Atlantic Capital 04-18-2019 18.24 18.18 18.31 18.07 18.12 54000 -0.66 % NASDAQ
Arch Capital Grp Ltd 04-18-2019 32.62 32.65 32.91 32.48 32.53 716900 -0.28 % NASDAQ
ACWI Ex US Ishares MSCI ETF 04-18-2019 47.73 47.66 47.74 47.56 47.67 505800 -0.13 % NASDAQ
Aegion Corp 04-18-2019 19.57 19.52 19.76 19.32 19.43 222300 -0.72 % NASDAQ
American Capital Age 04-18-2019 18.15 18.19 18.19 18.07 18.08 3917700 -0.39 % NASDAQ
Senmiao Technology Limited 04-18-2019 4.54 4.54 4.99 4.30 4.78 191000 5.29 % NASDAQ
Altra Indtl Mtn 04-18-2019 34.37 34.33 34.75 34.07 34.37 524000 0.00 % NASDAQ
Apollo Investment Co 04-18-2019 15.34 15.35 15.35 15.23 15.29 151700 -0.33 % NASDAQ
Global X Future Analytics Tech ETF 04-18-2019 16.48 16.56 16.56 16.42 16.50 12800 0.12 % NASDAQ
Rba American Industrial Renaissance ETF FT 04-18-2019 25.95 26.04 26.10 25.85 26.04 20800 0.35 % NASDAQ
Amc Networks Cl A 04-18-2019 60.73 60.74 61.13 60.15 60.49 266500 -0.40 % NASDAQ
A-Mark Precious Meta 04-18-2019 10.90 10.91 11.24 10.80 11.19 6800 2.66 % NASDAQ
Amarin Corp Ads 04-18-2019 17.66 17.77 18.08 17.22 18.06 4877800 2.27 % NASDAQ
Appian Corporation Class A 04-18-2019 32.59 32.59 32.80 31.40 32.68 399500 0.28 % NASDAQ
Aptinyx Inc 04-18-2019 3.61 3.61 3.75 3.45 3.71 371700 2.77 % NASDAQ
Approach Res. Inc 04-18-2019 0.37 0.37 0.39 0.36 0.37 629000 0.00 % NASDAQ
Showing 1 to 20 records out of 280