• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Country Asia Ex Japan Ishares MSCI ETF 06-26-2019 68.65 69.22 69.51 69.20 69.26 1023900 0.89 % NASDAQ
Axon Inc 06-26-2019 68.83 69.20 69.85 66.65 66.87 1307300 -2.85 % NASDAQ
Ameris Bancorp 06-26-2019 37.86 37.90 38.57 37.64 38.35 386100 1.29 % NASDAQ
Atlantic Capital 06-26-2019 16.60 16.57 16.84 16.57 16.62 62500 0.12 % NASDAQ
Arch Capital Grp Ltd 06-26-2019 35.91 35.95 36.26 35.21 35.27 1045300 -1.78 % NASDAQ
ACWI Ex US Ishares MSCI ETF 06-26-2019 46.33 46.58 46.65 46.49 46.49 775600 0.35 % NASDAQ
Aegion Corp 06-26-2019 17.00 17.04 17.41 17.04 17.28 80800 1.65 % NASDAQ
American Capital Age 06-26-2019 16.86 16.90 16.92 16.76 16.77 5565600 -0.53 % NASDAQ
Senmiao Technology Ltd 06-26-2019 2.81 2.73 2.81 2.70 2.70 27800 -3.91 % NASDAQ
Altra Indtl Mtn 06-26-2019 35.10 35.31 35.56 35.18 35.47 315200 1.05 % NASDAQ
Apollo Investment CO 06-26-2019 15.67 15.65 15.72 15.50 15.51 382100 -1.02 % NASDAQ
Global X Future Analytics Tech ETF 06-26-2019 15.96 16.24 16.24 16.15 16.15 15600 1.19 % NASDAQ
Rba American Industrial Renaissance ETF FT 06-26-2019 25.46 25.45 25.52 25.45 25.51 1600 0.20 % NASDAQ
Amc Networks Cl A 06-26-2019 54.18 54.27 54.80 53.67 53.82 532400 -0.66 % NASDAQ
A-Mark Precious Meta 06-26-2019 13.36 13.39 13.39 13.00 13.10 3800 -1.95 % NASDAQ
Amarin Corp Ads 06-26-2019 18.17 18.43 18.45 17.85 18.29 4011000 0.66 % NASDAQ
Appian Corp Cl A 06-26-2019 35.17 35.27 35.99 34.01 34.33 494400 -2.39 % NASDAQ
Aptinyx Inc 06-26-2019 3.24 3.30 3.32 3.15 3.15 262000 -2.78 % NASDAQ
Approach Res. Inc 06-26-2019 0.36 0.41 0.44 0.34 0.36 1832200 0.00 % NASDAQ
Showing 1 to 20 records out of 266