• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 06-26-2019 14.22 14.08 14.13 14.03 14.08 52200 -0.98 % AMEX
US Aggregate Bond Ishares Core ETF 06-26-2019 111.34 111.29 111.31 111.06 111.09 3703200 -0.22 % AMEX
IQ Enhanced Core Bond U.S. ETF 06-26-2019 19.17 19.16 19.16 19.14 19.14 8600 -0.16 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 06-26-2019 51.19 51.20 51.20 51.07 51.11 61700 -0.16 % AMEX
Agency Bond Ishares ETF 06-26-2019 115.28 115.23 115.23 115.04 115.04 26500 -0.21 % AMEX
Air Industries Group Inc 06-26-2019 1.00 1.00 1.02 1.00 1.01 21600 1.00 % AMEX
Asanko Gold Inc 06-26-2019 0.61 0.59 0.65 0.59 0.64 562000 4.92 % AMEX
Alio Gold Corp 06-26-2019 0.77 0.78 0.80 0.75 0.78 311800 1.30 % AMEX
Ark Web X.0 ETF 06-26-2019 50.12 50.69 51.33 50.69 50.84 42700 1.44 % AMEX
Avino Silver & Gold 06-26-2019 0.57 0.57 0.58 0.55 0.57 291300 0.00 % AMEX
Alexco Resource Corp 06-26-2019 1.15 1.12 1.20 1.12 1.18 711800 2.61 % AMEX
Taxable Municipal Bond Invesco ETF 06-26-2019 31.45 31.40 31.40 31.30 31.32 155600 -0.41 % AMEX
Bioshares Biotech Clinical Trial 06-26-2019 27.68 27.61 27.61 27.32 27.32 1400 -1.30 % AMEX
Bioshares Biotech Products 06-26-2019 39.87 39.72 39.72 39.32 39.33 800 -1.35 % AMEX
Interm Term Bond ETF Vanguard 06-26-2019 86.50 86.38 86.41 86.17 86.21 474000 -0.34 % AMEX
Long Term Bond Index ETF Vanguard 06-26-2019 96.65 96.67 96.73 96.17 96.26 317400 -0.40 % AMEX
Flexshares Core Select Bond Fund 06-26-2019 25.22 25.18 25.19 25.18 25.18 1600 -0.16 % AMEX
Ultra DJ-UBS Natural Gas Proshares 06-26-2019 13.35 13.41 13.81 13.27 13.41 107000 0.45 % AMEX
Brazil Smallcap ETF Vaneck 06-26-2019 23.35 23.58 23.58 23.38 23.45 9300 0.43 % AMEX
Showing 1 to 20 records out of 298