• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 04-18-2019 12.72 12.73 12.74 12.71 12.74 13200 0.16 % AMEX
Advisorshares Dorsey Wright ADR 04-18-2019 45.41 45.20 45.52 45.20 45.49 3800 0.18 % AMEX
US Aggregate Bond Ishares Core ETF 04-18-2019 108.05 108.23 108.29 108.16 108.19 2217200 0.13 % AMEX
IQ Enhanced Core Bond U.S. ETF 04-18-2019 18.75 18.77 18.79 18.77 18.78 900 0.16 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 04-18-2019 49.64 49.71 49.71 49.66 49.67 53800 0.06 % AMEX
Agency Bond Ishares ETF 04-18-2019 112.79 112.89 112.97 112.89 112.94 10700 0.13 % AMEX
Air Industries Group Inc 04-18-2019 1.05 1.08 1.08 1.05 1.08 28000 2.86 % AMEX
Asanko Gold Inc 04-18-2019 0.65 0.67 0.67 0.64 0.64 195400 -1.54 % AMEX
Alio Gold Corp 04-18-2019 0.70 0.70 0.71 0.68 0.68 213900 -2.86 % AMEX
Ark Web X.0 ETF 04-18-2019 52.80 52.81 52.81 52.17 52.63 60200 -0.32 % AMEX
Avino Silver & Gold 04-18-2019 0.54 0.54 0.56 0.54 0.54 72200 0.00 % AMEX
Alexco Resource Corp 04-18-2019 1.00 1.02 1.02 0.95 0.97 534900 -3.00 % AMEX
Taxable Municipal Bond Invesco ETF 04-18-2019 30.19 30.23 30.28 30.20 30.20 111000 0.03 % AMEX
Bioshares Biotech Clinical Trial 04-18-2019 27.32 27.23 27.58 26.72 27.33 12000 0.04 % AMEX
Bioshares Biotech Products 04-18-2019 41.30 41.40 41.40 40.90 41.17 3500 -0.31 % AMEX
Interm Term Bond ETF Vanguard 04-18-2019 83.20 83.36 83.40 83.31 83.35 337400 0.18 % AMEX
Long Term Bond Index ETF Vanguard 04-18-2019 90.39 90.75 90.75 90.58 90.66 176500 0.30 % AMEX
Flexshares Core Select Bond Fund 04-18-2019 24.51 24.53 24.53 24.53 24.53 0 0.08 % AMEX
Ultra DJ-UBS Natural Gas Proshares 04-18-2019 18.22 18.15 18.29 17.82 17.93 133300 -1.59 % AMEX
Showing 1 to 20 records out of 305