• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 04-18-2019 75.43 75.73 76.54 75.31 76.17 2874100 0.98 % NYSE
Alcoa Corp 04-18-2019 27.72 27.36 27.41 25.71 26.66 9475800 -3.82 % NYSE
Aaron's Inc 04-18-2019 53.32 53.18 53.54 52.54 53.17 296500 -0.28 % NYSE
American Assets Trust 04-18-2019 44.08 44.05 44.89 44.05 44.76 199100 1.54 % NYSE
Abbvie Inc 04-18-2019 77.98 78.06 78.21 76.81 77.57 7785200 -0.53 % NYSE
Ambev S.A. 04-18-2019 4.34 4.30 4.36 4.27 4.36 24783900 0.46 % NYSE
Arbor Realty Trust 04-18-2019 26.28 26.33 26.33 26.33 26.33 300 0.19 % NYSE
Abbott Laboratories 04-18-2019 72.88 73.64 74.90 72.75 73.92 9712100 1.43 % NYSE
Associated Capital Group Inc 04-18-2019 39.59 39.50 40.81 39.50 40.81 7500 3.08 % NYSE
Agree Realty Corp 04-18-2019 63.89 63.92 65.35 63.71 65.31 233200 2.22 % NYSE
ADT Inc 04-18-2019 6.67 6.67 6.73 6.58 6.65 1239100 -0.30 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 04-18-2019 25.64 25.60 25.67 25.59 25.60 24500 -0.16 % NYSE
Agnico-Eagle Mines Ltd 04-18-2019 40.86 40.85 40.97 40.08 40.40 2052900 -1.13 % NYSE
American Eagle Outfitters 04-18-2019 22.79 22.73 23.10 22.45 22.46 4089800 -1.45 % NYSE
American Financial Group Inc 04-18-2019 26.37 26.29 26.33 26.27 26.30 7600 -0.27 % NYSE
Armstrong Flooring Inc 04-18-2019 14.85 14.81 14.94 14.57 14.75 91900 -0.67 % NYSE
First Majestic Silver 04-18-2019 6.04 6.08 6.18 6.01 6.03 2111200 -0.17 % NYSE
Alamos Gold Inc 04-18-2019 4.76 4.77 4.88 4.67 4.70 1581800 -1.26 % NYSE
Federal Agricultural Mortgage 04-18-2019 26.00 25.94 26.10 25.94 26.10 800 0.38 % NYSE
Allergan Plc 04-18-2019 140.03 140.16 141.29 136.77 140.31 2107900 0.20 % NYSE
Showing 1 to 20 records out of 565