• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-14-2019 70.30 70.31 70.45 69.74 69.97 1602700 -0.47 % NYSE
Alcoa Corp 06-14-2019 21.80 21.50 22.14 21.30 21.73 3210600 -0.32 % NYSE
Aaron's Inc 06-14-2019 61.07 60.78 61.01 59.99 60.59 445800 -0.79 % NYSE
American Assets Trust 06-14-2019 46.18 46.12 47.28 45.54 47.25 2809800 2.32 % NYSE
Abbvie Inc 06-14-2019 78.95 78.95 79.34 78.21 78.69 4075800 -0.33 % NYSE
Ambev S.A. 06-14-2019 4.64 4.61 4.65 4.51 4.51 24640100 -2.80 % NYSE
Arbor Realty Trust 06-14-2019 25.88 25.98 25.98 25.98 25.98 100 0.39 % NYSE
Abbott Laboratories 06-14-2019 82.29 82.17 82.86 82.02 82.22 4771100 -0.09 % NYSE
Associated Capital Group Inc 06-14-2019 37.08 36.68 37.12 36.38 36.99 4800 -0.24 % NYSE
Agree Realty Corp 06-14-2019 67.20 67.00 68.04 66.46 67.64 290600 0.65 % NYSE
ADT Inc 06-14-2019 6.48 6.46 6.53 6.38 6.46 2692600 -0.31 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 06-14-2019 24.99 24.99 25.00 24.99 25.00 10300 0.04 % NYSE
Agnico-Eagle Mines Ltd 06-14-2019 46.70 46.72 47.18 45.80 46.30 1170600 -0.86 % NYSE
American Eagle Outfitters 06-14-2019 17.07 17.05 17.72 17.05 17.57 6416400 2.93 % NYSE
American Financial Group Inc 06-14-2019 26.10 26.10 26.18 26.10 26.15 4000 0.19 % NYSE
Armstrong Flooring Inc 06-14-2019 11.45 11.46 11.63 11.38 11.44 464700 -0.09 % NYSE
First Majestic Silver 06-14-2019 6.63 6.69 6.82 6.41 6.55 2741400 -1.21 % NYSE
Alamos Gold Inc 06-14-2019 5.36 5.43 5.58 5.35 5.41 3933200 0.93 % NYSE
Federal Agricultural Mortgage 06-14-2019 25.65 25.63 25.63 25.63 25.63 1400 -0.08 % NYSE
Allergan Plc 06-14-2019 121.00 120.63 120.84 115.19 115.92 5222100 -4.20 % NYSE
Showing 1 to 20 records out of 547