• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Falling Three Methods; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 06-26-2019 195.78 197.77 200.99 197.35 199.80 26042100 2.05 % NASDAQ
Abiomed Inc 06-26-2019 257.06 256.45 259.82 251.00 251.62 418100 -2.12 % NASDAQ
Arbutus Biopharma Cp 06-26-2019 2.42 2.46 2.49 2.22 2.27 759000 -6.20 % NASDAQ
Acadia Pharmaceutica 06-26-2019 25.78 25.84 26.17 25.02 25.24 875000 -2.09 % NASDAQ
Achieve Life Sciences Inc 06-26-2019 2.07 2.05 2.10 1.92 2.02 168400 -2.42 % NASDAQ
Acorda Therapeutics 06-26-2019 7.06 7.10 7.19 6.64 6.93 1048200 -1.84 % NASDAQ
Aclaris Therapts 06-26-2019 4.40 4.45 4.60 4.32 4.45 262400 1.14 % NASDAQ
Advisorshares Vice ETF 06-26-2019 24.73 24.75 24.75 24.51 24.51 2900 -0.89 % NASDAQ
Acacia Res-Acacia 06-26-2019 2.89 2.90 2.92 2.83 2.86 409600 -1.04 % NASDAQ
Adaptimmune Ther Ads 06-26-2019 3.98 3.98 4.09 3.86 4.05 265000 1.76 % NASDAQ
Adial Pharmaceuticals Inc Warrant 06-26-2019 0.18 0.19 0.19 0.19 0.19 21200 5.56 % NASDAQ
Adma Biologics 06-26-2019 3.63 3.64 3.70 3.54 3.59 530400 -1.10 % NASDAQ
Adamas Pharma 06-26-2019 5.87 5.89 6.15 5.75 5.89 286400 0.34 % NASDAQ
Aduro Biotech 06-26-2019 1.79 1.77 1.85 1.70 1.74 238700 -2.79 % NASDAQ
Addus Homecare Corpo 06-26-2019 74.81 75.38 75.85 73.57 74.07 69900 -0.99 % NASDAQ
Adverum Biotechnlgs 06-26-2019 11.00 11.00 11.07 10.71 10.89 399200 -1.00 % NASDAQ
Advaxis Inc 06-26-2019 2.20 2.26 2.33 2.16 2.25 101300 2.27 % NASDAQ
Aehr Test Systems 06-26-2019 1.57 1.57 1.58 1.50 1.53 21700 -2.55 % NASDAQ
Aerie Pharmaceutical 06-26-2019 29.53 29.59 30.09 28.84 28.97 952700 -1.90 % NASDAQ
Showing 1 to 20 records out of 721