• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 04-18-2019 33.22 33.21 33.29 33.21 33.26 900 0.12 % AMEX
Acme United Corp 04-18-2019 18.50 19.29 19.70 18.72 19.50 18300 5.41 % AMEX
Global Multifactor Ishares Edge MSCI ETF 04-18-2019 29.56 29.56 29.66 29.50 29.59 14700 0.10 % AMEX
Mstar Alternative Solutions Proshares 04-18-2019 37.16 37.10 37.14 37.10 37.14 400 -0.05 % AMEX
Alerian MLP Index ETN JP Morgan 04-18-2019 25.29 25.33 25.39 25.04 25.13 771400 -0.63 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 04-18-2019 14.69 14.50 14.50 14.23 14.40 19500 -1.97 % AMEX
Alps Alerian MLP ETF 04-18-2019 9.98 9.99 9.99 9.86 9.94 20207300 -0.40 % AMEX
Etracs Alerian MLP Index ETN 04-18-2019 15.95 15.91 15.91 15.78 15.86 44400 -0.56 % AMEX
Etracs Alerian MLP ETN Series B 04-18-2019 15.95 15.84 15.84 15.84 15.84 0 -0.69 % AMEX
Infracap MLP ETF 04-18-2019 5.96 5.97 5.97 5.88 5.91 1086500 -0.84 % AMEX
Fallen Angel HY Bond ETF Vaneck 04-18-2019 28.85 28.92 28.99 28.86 28.91 208700 0.21 % AMEX
Alpha Pro Tech 04-18-2019 3.56 3.58 3.61 3.57 3.59 12800 0.84 % AMEX
Barclays Plus Select MLP ETN 04-18-2019 20.26 20.14 20.14 20.03 20.08 53300 -0.89 % AMEX
Global X Adaptive US Factor ETF 04-18-2019 24.55 24.56 24.62 24.51 24.57 17400 0.08 % AMEX
Jpmorgan Betabuilders Europe ETF 04-18-2019 24.41 24.29 24.43 24.29 24.41 375900 0.00 % AMEX
Bancroft Convertible Fund 04-18-2019 21.46 21.41 21.61 21.32 21.38 5800 -0.37 % AMEX
Aptus Behavioral Momentum ETF 04-18-2019 29.20 29.00 29.34 29.00 29.32 1700 0.41 % AMEX
Barron's 400 04-18-2019 41.66 41.64 41.72 41.46 41.61 9300 -0.12 % AMEX
Inspire 100 ETF 04-18-2019 27.68 27.79 27.90 27.77 27.90 9200 0.79 % AMEX
Showing 1 to 20 records out of 675