• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 06-26-2019 33.35 33.34 33.34 33.21 33.21 900 -0.42 % AMEX
Acme United Corp 06-26-2019 22.22 22.22 22.53 21.20 21.46 14600 -3.42 % AMEX
Global Multifactor Ishares Edge MSCI ETF 06-26-2019 28.85 28.96 29.05 28.88 28.88 3200 0.10 % AMEX
Mstar Alternative Solutions Proshares 06-26-2019 37.25 37.24 37.24 37.24 37.24 100 -0.03 % AMEX
Alerian MLP Index ETN JP Morgan 06-26-2019 24.63 24.85 24.96 24.68 24.80 1007500 0.69 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 06-26-2019 13.67 13.75 14.00 13.75 13.91 8400 1.76 % AMEX
Alps Alerian MLP ETF 06-26-2019 9.69 9.76 9.83 9.74 9.75 10604200 0.62 % AMEX
Etracs Alerian MLP Index ETN 06-26-2019 15.54 15.60 15.69 15.58 15.61 136000 0.45 % AMEX
Etracs Alerian MLP ETN Series B 06-26-2019 15.51 15.63 15.63 15.63 15.63 100 0.77 % AMEX
Infracap MLP ETF 06-26-2019 5.45 5.46 5.54 5.42 5.49 554600 0.73 % AMEX
Fallen Angel HY Bond ETF Vaneck 06-26-2019 29.11 29.12 29.23 29.10 29.14 257800 0.10 % AMEX
Alpha Pro Tech 06-26-2019 3.36 3.43 3.51 3.40 3.49 8700 3.87 % AMEX
Barclays Plus Select MLP ETN 06-26-2019 19.75 19.83 19.96 19.81 19.85 102200 0.51 % AMEX
Global X Adaptive US Factor ETF 06-26-2019 24.48 24.48 24.48 24.39 24.39 900 -0.37 % AMEX
Jpmorgan Betabuilders Europe ETF 06-26-2019 23.95 24.05 24.05 23.96 23.97 186100 0.08 % AMEX
Bancroft Convertible Fund 06-26-2019 22.00 22.10 22.19 22.10 22.14 3800 0.64 % AMEX
Aptus Behavioral Momentum ETF 06-26-2019 30.03 29.86 29.87 29.86 29.87 800 -0.53 % AMEX
Barron's 400 06-26-2019 39.27 39.60 39.62 39.50 39.50 3700 0.59 % AMEX
Inspire 100 ETF 06-26-2019 27.45 27.60 27.63 27.41 27.52 9600 0.26 % AMEX
Bdc Income Vaneck ETF 06-26-2019 16.47 16.52 16.53 16.43 16.43 59400 -0.24 % AMEX
Showing 1 to 20 records out of 649