• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 10-18-2019 18.97 19.06 19.18 19.00 19.16 1614200 1.00 % NYSE
Amerisourcebergen Corp 10-18-2019 89.50 89.51 90.00 88.34 89.64 1574500 0.16 % NYSE
Asbury Automotive Group Inc 10-18-2019 101.13 100.58 104.55 100.56 103.32 135600 2.17 % NYSE
Arbor Realty Trust 10-18-2019 13.31 13.32 13.44 13.30 13.40 1528100 0.68 % NYSE
Arbor Realty Trust Inc 10-18-2019 26.28 26.28 26.28 26.28 26.28 100 0.00 % NYSE
Acco Brands Corp 10-18-2019 9.74 9.75 9.83 9.73 9.79 379200 0.51 % NYSE
Aecom Technology Corp 10-18-2019 41.08 40.94 41.46 40.78 41.06 1434700 -0.05 % NYSE
Accenture Plc 10-18-2019 186.04 186.87 188.13 186.61 187.08 2896600 0.56 % NYSE
Avenue Income Credit Strategies 10-18-2019 11.81 11.66 11.73 11.58 11.71 123300 -0.85 % NYSE
Archer Daniels Midland Company 10-18-2019 39.85 39.73 40.02 39.63 39.64 3559800 -0.53 % NYSE
Adient Plc 10-18-2019 24.46 24.31 24.46 22.71 22.73 1184400 -7.07 % NYSE
Adams Express Company 10-18-2019 15.91 15.87 15.88 15.79 15.83 124000 -0.50 % NYSE
Ameren Corp 10-18-2019 75.80 75.67 76.76 75.50 76.62 2104700 1.08 % NYSE
Aegon N.V. 10-18-2019 4.25 4.29 4.34 4.29 4.34 1459400 2.12 % NYSE
American Electric Power Company 10-18-2019 93.00 92.80 94.28 92.67 94.14 2482000 1.23 % NYSE
Aercap Holdings N.V. 10-18-2019 55.89 55.78 56.05 55.60 55.93 789400 0.07 % NYSE
Allied Capital Corp 10-18-2019 26.68 26.50 26.62 26.50 26.50 5200 -0.67 % NYSE
American Financial Group 10-18-2019 103.58 103.27 104.18 102.89 104.03 184600 0.43 % NYSE
Aflac Incorporated 10-18-2019 52.65 52.65 52.86 52.54 52.71 3490000 0.11 % NYSE
Agco Corp 10-18-2019 73.49 73.44 74.29 73.01 73.96 322200 0.64 % NYSE
Showing 1 to 20 records out of 977