• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 06-14-2019 19.28 18.88 18.89 18.74 18.83 1601500 -2.33 % NYSE
Amerisourcebergen Corp 06-14-2019 86.44 86.70 86.99 84.84 85.05 1003800 -1.61 % NYSE
Asbury Automotive Group Inc 06-14-2019 80.36 80.41 81.01 79.73 79.81 85100 -0.68 % NYSE
Arbor Realty Trust 06-14-2019 12.17 12.18 12.35 12.13 12.30 1008800 1.07 % NYSE
Arbor Realty Trust Inc 06-14-2019 26.16 26.05 26.15 26.05 26.14 300 -0.08 % NYSE
Acco Brands Corp 06-14-2019 7.78 7.79 7.80 7.68 7.71 474900 -0.90 % NYSE
Aecom Technology Corp 06-14-2019 33.42 33.37 33.57 33.17 33.40 1004000 -0.06 % NYSE
Accenture Plc 06-14-2019 184.95 184.66 185.83 184.14 184.97 1864700 0.01 % NYSE
Avenue Income Credit Strategies 06-14-2019 12.43 12.44 12.53 12.39 12.46 88500 0.24 % NYSE
Archer Daniels Midland Company 06-14-2019 41.01 40.95 40.99 40.63 40.79 2558000 -0.54 % NYSE
Adient Plc 06-14-2019 21.05 20.83 21.03 20.03 20.42 1301900 -2.99 % NYSE
Adams Express Company 06-14-2019 15.16 15.17 15.21 15.12 15.20 66700 0.26 % NYSE
Ameren Corp 06-14-2019 76.21 76.45 77.03 76.29 76.71 1142100 0.66 % NYSE
Aegon N.V. 06-14-2019 4.74 4.70 4.72 4.67 4.70 641100 -0.84 % NYSE
American Electric Power Company 06-14-2019 89.59 89.82 90.88 89.67 90.58 1783800 1.11 % NYSE
Aercap Holdings N.V. 06-14-2019 48.92 48.77 48.95 48.10 48.78 474400 -0.29 % NYSE
Allied Capital Corp 06-14-2019 25.74 25.72 25.75 25.72 25.75 3400 0.04 % NYSE
American Financial Group 06-14-2019 104.24 104.51 104.74 103.78 104.43 324300 0.18 % NYSE
Aflac Incorporated 06-14-2019 54.47 54.57 55.11 54.33 55.04 2923500 1.05 % NYSE
Agco Corp 06-14-2019 72.33 72.30 72.90 71.31 72.38 545900 0.07 % NYSE
Showing 1 to 20 records out of 977