• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Three Black Crows; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air Industries Group Inc 04-18-2019 1.05 1.08 1.08 1.05 1.08 28000 2.86 % AMEX
Global X Adaptive US Factor ETF 04-18-2019 24.55 24.56 24.62 24.51 24.57 17400 0.08 % AMEX
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 04-18-2019 36.39 36.30 36.30 36.30 36.30 100 -0.25 % AMEX
BRIC Ishares MSCI ETF 04-18-2019 44.02 43.97 44.18 43.86 44.11 9600 0.20 % AMEX
Direxion Brazil Bull 3X 04-18-2019 25.90 26.18 27.84 25.55 26.65 2333300 2.90 % AMEX
Can-Fite Biopharma Ltd 04-18-2019 0.51 0.51 0.51 0.45 0.50 213000 -1.96 % AMEX
Central Securities Corp 04-18-2019 29.89 29.98 29.98 29.82 29.89 33700 0.00 % AMEX
Eaton Vance California Muni Income Trust 04-18-2019 11.89 11.99 11.99 11.92 11.99 9500 0.84 % AMEX
G-X China Materials ETF 04-18-2019 17.87 18.00 18.00 17.97 17.97 100 0.56 % AMEX
Chinaamc Sme-Chn Vaneck ETF 04-18-2019 29.87 29.74 29.74 29.45 29.50 20700 -1.24 % AMEX
Healthcare Bull 3X Direxion ETF 04-18-2019 45.11 45.50 46.09 43.28 45.20 352700 0.20 % AMEX
Direxion CSI China Internet Idx Bull 2X 04-18-2019 30.30 30.16 30.50 29.88 30.43 53800 0.43 % AMEX
Db-Xt MSCI EM Mkts Hgd Eq 04-18-2019 23.50 23.46 23.53 23.33 23.45 40500 -0.21 % AMEX
Wisdomtree Intl Smallcap Dynamic Currency Hedged 04-18-2019 31.14 31.32 31.32 31.05 31.10 5400 -0.13 % AMEX
Dow Jones Indu Dividend Invesco ETF 04-18-2019 36.95 37.03 37.06 36.86 37.02 27700 0.19 % AMEX
Real Estate Bear 3X Direxion 04-18-2019 7.47 7.44 7.50 7.21 7.26 102600 -2.81 % AMEX
Dividend Ex-Financials Wisdomtree 04-18-2019 86.94 87.21 87.21 86.74 86.99 19100 0.06 % AMEX
Emrg Mkts Dividend Ishares ETF 04-18-2019 41.34 41.34 41.42 41.11 41.36 63900 0.05 % AMEX
DB Gold -2X ETN Powershares 04-18-2019 6.01 6.00 6.01 5.96 5.98 4600 -0.50 % AMEX
Showing 1 to 20 records out of 133