• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Three Black Crows; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air Industries Group Inc 10-18-2019 1.10 1.11 1.21 1.11 1.19 50700 8.18 % AMEX
Global X Adaptive US Factor ETF 10-18-2019 25.10 25.11 25.21 25.11 25.19 9500 0.36 % AMEX
BRIC Ishares MSCI ETF 10-18-2019 41.66 41.56 41.59 41.39 41.39 6300 -0.65 % AMEX
Direxion Brazil Bull 3X 10-18-2019 26.84 27.31 27.96 27.09 27.59 1439600 2.79 % AMEX
Can-Fite Biopharma Ltd 10-18-2019 2.50 2.48 2.66 2.25 2.66 212700 6.40 % AMEX
Central Securities Corp 10-18-2019 31.70 31.42 31.90 31.42 31.72 8500 0.06 % AMEX
Eaton Vance California Muni Income Trust 10-18-2019 13.49 13.51 13.53 13.40 13.40 20600 -0.67 % AMEX
G-X China Materials ETF 10-18-2019 14.61 14.47 14.47 14.47 14.47 100 -0.96 % AMEX
Chinaamc Sme-Chn Vaneck ETF 10-18-2019 27.20 26.91 26.91 26.82 26.82 4200 -1.40 % AMEX
Healthcare Bull 3X Direxion ETF 10-18-2019 53.57 53.20 53.60 52.36 53.04 60400 -0.99 % AMEX
Direxion CSI China Internet Idx Bull 2X 10-18-2019 23.30 23.28 23.40 22.32 22.35 67600 -4.08 % AMEX
Db-Xt MSCI EM Mkts Hgd Eq 10-18-2019 22.47 22.52 22.53 22.33 22.34 10000 -0.58 % AMEX
Wisdomtree Intl Smallcap Dynamic Currency Hedged 10-18-2019 30.65 30.57 30.65 30.57 30.62 2100 -0.10 % AMEX
Dow Jones Indu Dividend Invesco ETF 10-18-2019 37.11 37.33 37.33 36.95 36.99 7600 -0.32 % AMEX
Real Estate Bear 3X Direxion 10-18-2019 26.21 26.18 26.18 25.47 25.56 29300 -2.48 % AMEX
Dividend Ex-Financials Wisdomtree 10-18-2019 87.14 86.95 87.32 86.90 87.19 5800 0.06 % AMEX
Emrg Mkts Dividend Ishares ETF 10-18-2019 37.92 37.91 38.07 37.91 38.01 99000 0.24 % AMEX
DB Gold -2X ETN Powershares 10-18-2019 4.33 4.37 4.38 4.36 4.38 500 1.15 % AMEX
S&P Emrg Mkts Dividend SPDR 10-18-2019 30.78 30.87 30.89 30.69 30.71 39200 -0.23 % AMEX
Showing 1 to 20 records out of 131