• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Three Black Crows; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air Industries Group Inc 06-14-2019 1.03 1.04 1.07 1.01 1.05 28900 1.94 % AMEX
Global X Adaptive US Factor ETF 06-14-2019 24.43 24.44 24.49 24.44 24.49 7900 0.25 % AMEX
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 06-14-2019 35.40 35.20 35.37 35.20 35.20 1600 -0.56 % AMEX
BRIC Ishares MSCI ETF 06-14-2019 41.14 40.87 40.89 40.72 40.72 11400 -1.02 % AMEX
Direxion Brazil Bull 3X 06-14-2019 31.10 30.13 30.53 28.48 28.99 2642700 -6.78 % AMEX
Can-Fite Biopharma Ltd 06-14-2019 2.78 2.84 2.86 2.76 2.86 31500 2.88 % AMEX
Central Securities Corp 06-14-2019 29.72 29.99 29.99 29.40 29.53 33300 -0.64 % AMEX
Eaton Vance California Muni Income Trust 06-14-2019 12.31 12.31 12.36 12.31 12.31 18000 0.00 % AMEX
G-X China Materials ETF 06-14-2019 15.33 15.18 15.41 15.18 15.18 4500 -0.98 % AMEX
Chinaamc Sme-Chn Vaneck ETF 06-14-2019 24.75 24.42 24.42 24.17 24.22 5300 -2.14 % AMEX
Healthcare Bull 3X Direxion ETF 06-14-2019 53.62 53.53 54.10 53.14 53.21 28400 -0.76 % AMEX
Direxion CSI China Internet Idx Bull 2X 06-14-2019 22.04 21.61 21.61 21.18 21.29 36300 -3.40 % AMEX
Db-Xt MSCI EM Mkts Hgd Eq 06-14-2019 22.09 22.02 22.02 21.88 21.90 1600 -0.86 % AMEX
Wisdomtree Intl Smallcap Dynamic Currency Hedged 06-14-2019 30.17 30.16 30.16 30.02 30.10 5700 -0.23 % AMEX
Dow Jones Indu Dividend Invesco ETF 06-14-2019 36.66 36.67 36.82 36.67 36.79 7500 0.35 % AMEX
Real Estate Bear 3X Direxion 06-14-2019 6.29 6.31 6.31 6.19 6.28 126000 -0.16 % AMEX
Dividend Ex-Financials Wisdomtree 06-14-2019 84.08 83.65 83.87 83.60 83.79 125100 -0.34 % AMEX
Emrg Mkts Dividend Ishares ETF 06-14-2019 40.22 40.13 40.17 39.91 39.96 41200 -0.65 % AMEX
DB Gold -2X ETN Powershares 06-14-2019 5.47 5.45 5.51 5.39 5.47 32900 0.00 % AMEX
S&P Emrg Mkts Dividend SPDR 06-14-2019 31.96 31.84 31.88 31.66 31.73 23700 -0.72 % AMEX
Showing 1 to 20 records out of 131