• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Three Black Crows; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 06-14-2019 21.80 21.50 22.14 21.30 21.73 3210600 -0.32 % NYSE
Ambev S.A. 06-14-2019 4.64 4.61 4.65 4.51 4.51 24640100 -2.80 % NYSE
Arbor Realty Trust Inc 06-14-2019 25.59 25.65 25.78 25.46 25.78 4300 0.74 % NYSE
Allianzgi Diversified Income & 06-14-2019 22.98 22.98 23.05 22.77 22.77 17100 -0.91 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 06-14-2019 24.99 24.99 25.00 24.99 25.00 10300 0.04 % NYSE
Agnico-Eagle Mines Ltd 06-14-2019 46.70 46.72 47.18 45.80 46.30 1170600 -0.86 % NYSE
First Majestic Silver 06-14-2019 6.63 6.69 6.82 6.41 6.55 2741400 -1.21 % NYSE
Alamos Gold Inc 06-14-2019 5.36 5.43 5.58 5.35 5.41 3933200 0.93 % NYSE
Allergan Plc 06-14-2019 121.00 120.63 120.84 115.19 115.92 5222100 -4.20 % NYSE
Ashford Hosp D Pfd 06-14-2019 25.73 25.60 25.67 25.25 25.41 42900 -1.24 % NYSE
Arlington Asset Investment Corp 06-14-2019 6.97 6.99 6.99 6.92 6.92 260300 -0.72 % NYSE
Arlington Asset Investment Cor 06-14-2019 24.42 24.40 24.42 24.40 24.42 700 0.00 % NYSE
AK Steel Holding Corp 06-14-2019 2.15 2.12 2.13 2.02 2.06 5141800 -4.19 % NYSE
Alexander and Baldwin Inc 06-14-2019 23.63 23.59 23.81 23.49 23.64 279900 0.04 % NYSE
Alabama Power Co. Pfd 06-14-2019 25.55 25.55 25.55 25.46 25.48 10300 -0.27 % NYSE
American Homes 4 Rent 06-14-2019 26.47 26.62 26.62 26.45 26.49 57600 0.08 % NYSE
Amneal Pharmaceuticals Inc 06-14-2019 7.34 7.31 7.33 6.84 6.87 974800 -6.40 % NYSE
Andeavor Logistics LP 06-14-2019 35.84 35.87 35.87 35.48 35.53 441200 -0.86 % NYSE
Amira Nature Foods Ltd 06-14-2019 0.92 0.92 0.97 0.90 0.92 338700 0.00 % NYSE
Anthem Inc 06-14-2019 285.10 286.00 286.95 282.51 285.32 1426400 0.08 % NYSE
Showing 1 to 20 records out of 268