• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Three Black Crows; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 04-18-2019 27.72 27.36 27.41 25.71 26.66 9475800 -3.82 % NYSE
Ambev S.A. 04-18-2019 4.34 4.30 4.36 4.27 4.36 24783900 0.46 % NYSE
Allianzgi Diversified Income & 04-18-2019 23.26 23.31 23.69 23.18 23.27 35600 0.04 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 04-18-2019 25.64 25.60 25.67 25.59 25.60 24500 -0.16 % NYSE
Agnico-Eagle Mines Ltd 04-18-2019 40.86 40.85 40.97 40.08 40.40 2052900 -1.13 % NYSE
First Majestic Silver 04-18-2019 6.04 6.08 6.18 6.01 6.03 2111200 -0.17 % NYSE
Alamos Gold Inc 04-18-2019 4.76 4.77 4.88 4.67 4.70 1581800 -1.26 % NYSE
Allergan Plc 04-18-2019 140.03 140.16 141.29 136.77 140.31 2107900 0.20 % NYSE
Ashford Hosp D Pfd 04-18-2019 25.47 25.46 25.50 25.21 25.21 3600 -1.02 % NYSE
Arlington Asset Investment Corp 04-18-2019 7.59 7.59 7.61 7.56 7.58 172600 -0.13 % NYSE
Arlington Asset Investment Cor 04-18-2019 24.01 23.99 23.99 23.99 23.99 1000 -0.08 % NYSE
AK Steel Holding Corp 04-18-2019 2.52 2.52 2.55 2.42 2.45 9270000 -2.78 % NYSE
Alexander and Baldwin Inc 04-18-2019 23.73 23.58 23.84 23.58 23.69 156100 -0.17 % NYSE
Alabama Power Co. Pfd 04-18-2019 26.27 26.19 26.33 26.17 26.18 19800 -0.34 % NYSE
American Homes 4 Rent 04-18-2019 26.37 26.49 26.49 26.35 26.35 8700 -0.08 % NYSE
Amneal Pharmaceuticals Inc 04-18-2019 12.51 12.48 12.84 12.30 12.70 1149000 1.52 % NYSE
Andeavor Logistics LP 04-18-2019 33.85 33.93 34.01 33.00 33.09 624200 -2.25 % NYSE
Amira Nature Foods Ltd 04-18-2019 1.45 1.45 1.49 1.45 1.47 152000 1.38 % NYSE
Anthem Inc 04-18-2019 236.25 238.02 241.44 230.51 239.62 3976800 1.43 % NYSE
Showing 1 to 20 records out of 275