• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Three Black Crows; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 10-18-2019 20.30 20.66 21.64 20.34 21.54 6208900 6.11 % NYSE
Ambev S.A. 10-18-2019 4.49 4.52 4.57 4.50 4.52 5809900 0.67 % NYSE
Abiomed Inc 10-18-2019 176.52 177.22 178.86 172.43 175.30 416600 -0.69 % NASDAQ
Arbor Realty Trust Inc 10-18-2019 26.28 26.15 26.34 26.11 26.34 3000 0.23 % NYSE
Arbutus Biopharma Cp 10-18-2019 0.93 0.93 0.96 0.90 0.93 91700 0.00 % NASDAQ
Acadia Pharmaceutica 10-18-2019 39.98 39.74 40.34 39.38 39.95 3054500 -0.08 % NASDAQ
Acadia Healthcr CO 10-18-2019 30.38 30.47 30.76 30.04 30.57 675600 0.63 % NASDAQ
Achieve Life Sciences Inc 10-18-2019 1.54 1.52 1.58 1.48 1.48 77700 -3.90 % NASDAQ
Aclaris Therapts 10-18-2019 1.66 1.66 1.72 1.58 1.61 810400 -3.01 % NASDAQ
Allianzgi Diversified Income & 10-18-2019 22.98 23.00 23.08 22.88 23.08 55100 0.44 % NYSE
Adaptimmune Ther Ads 10-18-2019 1.00 1.07 1.10 0.95 0.97 1076900 -3.00 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 10-18-2019 39.77 39.74 39.77 39.37 39.37 2800 -1.01 % NASDAQ
Addus Homecare Corpo 10-18-2019 84.53 84.13 86.22 83.51 86.19 101000 1.96 % NASDAQ
Agnico-Eagle Mines Ltd 10-18-2019 53.59 53.66 54.29 53.50 54.18 1136000 1.10 % NYSE
Aerie Pharmaceutical 10-18-2019 21.25 21.02 21.42 19.97 20.51 1616000 -3.48 % NASDAQ
Addvantage Techs Grp 10-18-2019 1.95 1.92 2.06 1.92 2.05 78900 5.13 % NASDAQ
First Majestic Silver 10-18-2019 10.37 10.31 10.50 10.03 10.24 3546300 -1.25 % NYSE
Showing 1 to 20 records out of 679