• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Three Black Crows; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 06-14-2019 21.80 21.50 22.14 21.30 21.73 3210600 -0.32 % NYSE
Ambev S.A. 06-14-2019 4.64 4.61 4.65 4.51 4.51 24640100 -2.80 % NYSE
Abiomed Inc 06-14-2019 255.53 255.38 256.05 249.52 250.96 469700 -1.79 % NASDAQ
Arbor Realty Trust Inc 06-14-2019 25.59 25.65 25.78 25.46 25.78 4300 0.74 % NYSE
Arbutus Biopharma Cp 06-14-2019 1.53 1.54 1.55 1.45 1.46 695900 -4.58 % NASDAQ
Acadia Pharmaceutica 06-14-2019 25.63 25.51 25.51 24.25 24.26 947900 -5.35 % NASDAQ
Acadia Healthcr CO 06-14-2019 33.85 33.84 33.84 32.75 33.03 435800 -2.42 % NASDAQ
Achieve Life Sciences Inc 06-14-2019 2.67 2.72 2.75 2.47 2.50 333500 -6.37 % NASDAQ
Aclaris Therapts 06-14-2019 4.87 4.85 4.86 4.59 4.67 345400 -4.11 % NASDAQ
Allianzgi Diversified Income & 06-14-2019 22.98 22.98 23.05 22.77 22.77 17100 -0.91 % NYSE
Adaptimmune Ther Ads 06-14-2019 3.70 3.68 3.71 3.51 3.60 182000 -2.70 % NASDAQ
Adomani Inc 06-14-2019 0.40 0.37 0.37 0.32 0.32 1748500 -20.00 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 06-14-2019 38.87 38.66 38.66 38.38 38.38 900 -1.26 % NASDAQ
Addus Homecare Corpo 06-14-2019 72.22 72.52 73.04 71.94 72.05 76100 -0.24 % NASDAQ
Aegon N.V. Perp Cap Secs [Ne] 06-14-2019 24.99 24.99 25.00 24.99 25.00 10300 0.04 % NYSE
Agnico-Eagle Mines Ltd 06-14-2019 46.70 46.72 47.18 45.80 46.30 1170600 -0.86 % NYSE
Aerie Pharmaceutical 06-14-2019 33.13 33.00 33.02 31.01 31.72 847500 -4.26 % NASDAQ
Addvantage Techs Grp 06-14-2019 1.40 1.40 1.45 1.39 1.44 45100 2.86 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 06-14-2019 9.10 9.36 10.11 9.36 10.11 4400 11.10 % NASDAQ
First Majestic Silver 06-14-2019 6.63 6.69 6.82 6.41 6.55 2741400 -1.21 % NYSE
Showing 1 to 20 records out of 679