• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 06-14-2019 255.53 255.38 256.05 249.52 250.96 469700 -1.79 % NASDAQ
Arbutus Biopharma Cp 06-14-2019 1.53 1.54 1.55 1.45 1.46 695900 -4.58 % NASDAQ
Acadia Pharmaceutica 06-14-2019 25.63 25.51 25.51 24.25 24.26 947900 -5.35 % NASDAQ
Acadia Healthcr CO 06-14-2019 33.85 33.84 33.84 32.75 33.03 435800 -2.42 % NASDAQ
Achieve Life Sciences Inc 06-14-2019 2.67 2.72 2.75 2.47 2.50 333500 -6.37 % NASDAQ
Aclaris Therapts 06-14-2019 4.87 4.85 4.86 4.59 4.67 345400 -4.11 % NASDAQ
Adaptimmune Ther Ads 06-14-2019 3.70 3.68 3.71 3.51 3.60 182000 -2.70 % NASDAQ
Adomani Inc 06-14-2019 0.40 0.37 0.37 0.32 0.32 1748500 -20.00 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 06-14-2019 38.87 38.66 38.66 38.38 38.38 900 -1.26 % NASDAQ
Addus Homecare Corpo 06-14-2019 72.22 72.52 73.04 71.94 72.05 76100 -0.24 % NASDAQ
Aerie Pharmaceutical 06-14-2019 33.13 33.00 33.02 31.01 31.72 847500 -4.26 % NASDAQ
Addvantage Techs Grp 06-14-2019 1.40 1.40 1.45 1.39 1.44 45100 2.86 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 06-14-2019 9.10 9.36 10.11 9.36 10.11 4400 11.10 % NASDAQ
Agenus Inc 06-14-2019 2.73 2.73 2.75 2.66 2.66 462500 -2.56 % NASDAQ
Agios Pharmaceutical 06-14-2019 49.57 49.69 49.84 47.91 48.05 454600 -3.07 % NASDAQ
Aeglea Biothera 06-14-2019 6.15 6.15 6.32 6.15 6.18 127100 0.49 % NASDAQ
Aimmune Therap 06-14-2019 20.22 20.21 20.53 19.98 20.00 407800 -1.09 % NASDAQ
Akorn Inc 06-14-2019 4.36 4.34 4.34 4.15 4.25 710600 -2.52 % NASDAQ
Alkermes Plc 06-14-2019 22.41 22.41 22.45 21.87 21.89 956900 -2.32 % NASDAQ
Allakos Inc 06-14-2019 41.24 41.33 42.36 40.97 42.03 426900 1.92 % NASDAQ
Showing 1 to 20 records out of 280