• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 10-18-2019 176.52 177.22 178.86 172.43 175.30 416600 -0.69 % NASDAQ
Arbutus Biopharma Cp 10-18-2019 0.93 0.93 0.96 0.90 0.93 91700 0.00 % NASDAQ
Acadia Pharmaceutica 10-18-2019 39.98 39.74 40.34 39.38 39.95 3054500 -0.08 % NASDAQ
Acadia Healthcr CO 10-18-2019 30.38 30.47 30.76 30.04 30.57 675600 0.63 % NASDAQ
Achieve Life Sciences Inc 10-18-2019 1.54 1.52 1.58 1.48 1.48 77700 -3.90 % NASDAQ
Aclaris Therapts 10-18-2019 1.66 1.66 1.72 1.58 1.61 810400 -3.01 % NASDAQ
Adaptimmune Ther Ads 10-18-2019 1.00 1.07 1.10 0.95 0.97 1076900 -3.00 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 10-18-2019 39.77 39.74 39.77 39.37 39.37 2800 -1.01 % NASDAQ
Addus Homecare Corpo 10-18-2019 84.53 84.13 86.22 83.51 86.19 101000 1.96 % NASDAQ
Aerie Pharmaceutical 10-18-2019 21.25 21.02 21.42 19.97 20.51 1616000 -3.48 % NASDAQ
Addvantage Techs Grp 10-18-2019 1.95 1.92 2.06 1.92 2.05 78900 5.13 % NASDAQ
Agenus Inc 10-18-2019 2.68 2.66 2.70 2.59 2.62 891800 -2.24 % NASDAQ
Agios Pharmaceutical 10-18-2019 33.74 33.42 33.80 32.56 33.07 1391700 -1.99 % NASDAQ
Aeglea Biothera 10-18-2019 7.90 7.81 7.90 7.64 7.82 35100 -1.01 % NASDAQ
Aimmune Therap 10-18-2019 25.29 25.21 25.25 24.81 25.15 442900 -0.55 % NASDAQ
Akorn Inc 10-18-2019 4.70 4.67 4.91 4.55 4.61 1750600 -1.91 % NASDAQ
Alkermes Plc 10-18-2019 17.73 17.90 18.53 17.79 18.15 1900700 2.37 % NASDAQ
Allakos Inc 10-18-2019 73.10 72.86 73.60 72.14 72.61 246700 -0.67 % NASDAQ
Showing 1 to 20 records out of 280