• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Harami; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 06-26-2019 3.90 3.74 3.91 3.28 3.28 102200 -15.90 % AMEX
Ampio Pharmaceutical 06-26-2019 0.40 0.41 0.43 0.40 0.40 1352000 0.00 % AMEX
Ibio Inc 06-26-2019 0.72 0.72 0.75 0.70 0.73 59500 1.39 % AMEX
IEC Electronics 06-26-2019 6.05 5.97 6.18 5.97 6.10 34700 0.83 % AMEX
Lilis Energy Inc 06-26-2019 0.60 0.58 0.63 0.55 0.61 1165100 1.67 % AMEX
Inspiremd Inc 06-26-2019 3.64 3.64 3.64 3.46 3.60 8300 -1.10 % AMEX
Pacific Gas El 5.00 06-26-2019 21.51 22.00 22.02 21.02 21.13 3700 -1.77 % AMEX
Showing 1 to 8 records out of 8