• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Harami; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 04-18-2019 4.46 4.49 4.62 4.40 4.57 31800 2.47 % AMEX
Ampio Pharmaceutical 04-18-2019 0.51 0.52 0.56 0.51 0.53 525600 3.92 % AMEX
Ibio Inc 04-18-2019 0.79 0.80 0.83 0.75 0.83 30800 5.06 % AMEX
IEC Electronics 04-18-2019 6.69 6.70 6.73 6.68 6.70 15200 0.15 % AMEX
Lilis Energy Inc 04-18-2019 1.08 1.08 1.14 1.06 1.09 355000 0.93 % AMEX
Inspiremd Inc 04-18-2019 4.85 4.81 4.95 4.49 4.49 141200 -7.42 % AMEX
Pacific Gas El 5.00 04-18-2019 18.60 18.75 19.15 18.60 18.77 1400 0.91 % AMEX
Showing 1 to 8 records out of 8