• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Harami; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 06-14-2019 0.74 0.75 0.75 0.62 0.70 1410700 -5.41 % NYSE
Ampco-Pittsburgh Corp 06-14-2019 4.14 4.23 4.23 4.02 4.07 15000 -1.69 % NYSE
Four Seasons Education [Cayman] Inc 06-14-2019 1.97 1.97 1.97 1.91 1.91 7000 -3.05 % NYSE
Jinkosolar Holding Company Ltd 06-14-2019 24.71 24.52 24.78 24.31 24.63 267000 -0.32 % NYSE
Jupai Holdings Ltd 06-14-2019 2.32 2.29 2.31 2.22 2.28 30900 -1.72 % NYSE
Netshoes [Cayman] Ltd 06-14-2019 3.80 3.73 3.77 3.68 3.70 1980400 -2.63 % NYSE
Natuzzi S.P.A. 06-14-2019 2.93 2.89 2.90 2.89 2.90 500 -1.02 % NYSE
Quorum Health Corp 06-14-2019 1.65 1.67 1.69 1.51 1.54 273600 -6.67 % NYSE
Timken Steel Corp 06-14-2019 7.26 7.26 7.26 6.89 7.03 428800 -3.17 % NYSE
Showing 1 to 10 records out of 10