• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Harami; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamis Pharmaceuticl 10-18-2019 0.56 0.57 0.59 0.50 0.54 1129900 -3.57 % NASDAQ
Abraxas Petro Corp 10-18-2019 0.35 0.35 0.35 0.33 0.34 1080000 -2.86 % NASDAQ
Bel Fuse Inc Cl B 10-18-2019 13.43 13.31 13.85 13.20 13.51 43200 0.60 % NASDAQ
Bos Better Online 10-18-2019 2.21 2.18 2.27 2.13 2.20 63200 -0.45 % NASDAQ
Biondvax Pharma Ads 10-18-2019 5.55 5.55 5.62 5.37 5.42 3500 -2.34 % NASDAQ
Catabasis Pharma 10-18-2019 4.81 4.76 4.88 4.65 4.67 110800 -2.91 % NASDAQ
Cronos Group Inc 10-18-2019 8.86 9.14 9.14 8.27 8.32 12848500 -6.09 % NASDAQ
Computer Task Gp Inc 10-18-2019 4.78 4.85 4.87 4.75 4.82 29900 0.84 % NASDAQ
Editas Medicine 10-18-2019 20.35 20.21 20.50 19.61 19.73 387700 -3.05 % NASDAQ
Endologix Inc 10-18-2019 3.63 3.66 3.85 3.61 3.72 109600 2.48 % NASDAQ
Establishment Labs Holdings Inc 10-18-2019 18.84 18.84 18.95 18.52 18.58 26200 -1.38 % NASDAQ
Aevi Genomic Medicine 10-18-2019 0.12 0.13 0.14 0.13 0.14 498000 16.67 % NASDAQ
Hovnanian Entr Dep A 10-18-2019 3.99 4.05 4.06 4.00 4.05 2900 1.50 % NASDAQ
Htg Molecular Dia 10-18-2019 0.77 0.84 0.84 0.73 0.73 139700 -5.19 % NASDAQ
Industrial Svcs Am 10-18-2019 1.12 1.12 1.12 1.12 1.12 4300 0.00 % NASDAQ
Infrastructure and Energy Alternatives Inc 10-18-2019 2.92 2.89 2.90 2.74 2.84 22800 -2.74 % NASDAQ
Showing 1 to 20 records out of 40