• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Harami; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamis Pharmaceuticl 06-14-2019 1.47 1.45 1.45 1.31 1.39 299500 -5.44 % NASDAQ
Abraxas Petro Corp 06-14-2019 1.07 1.08 1.20 1.05 1.18 1595900 10.28 % NASDAQ
Bel Fuse Inc Cl B 06-14-2019 18.23 18.23 18.23 17.34 17.37 12100 -4.72 % NASDAQ
Bos Better Online 06-14-2019 2.69 2.70 2.70 2.61 2.65 8700 -1.49 % NASDAQ
Biondvax Pharma Ads 06-14-2019 5.89 5.63 6.13 5.60 5.89 8000 0.00 % NASDAQ
Catabasis Pharma 06-14-2019 5.95 5.95 6.13 5.83 5.89 41600 -1.01 % NASDAQ
Cronos Group Inc 06-14-2019 16.36 16.16 16.20 15.36 15.44 5706000 -5.62 % NASDAQ
Computer Task Gp Inc 06-14-2019 4.12 4.20 4.23 4.09 4.10 15000 -0.49 % NASDAQ
Editas Medicine 06-14-2019 22.51 22.50 22.76 21.70 21.73 531900 -3.47 % NASDAQ
Endologix Inc 06-14-2019 7.41 7.40 7.61 7.40 7.60 141800 2.56 % NASDAQ
Establishment Labs Holdings Inc 06-14-2019 22.05 22.09 22.84 21.70 22.14 29400 0.41 % NASDAQ
Aevi Genomic Medicine 06-14-2019 0.17 0.17 0.18 0.17 0.18 643700 5.88 % NASDAQ
Gulf Resources Inc 06-14-2019 1.02 1.02 1.03 1.01 1.02 3800 0.00 % NASDAQ
Hovnanian Entr Dep A 06-14-2019 3.39 3.24 3.35 3.24 3.35 5200 -1.18 % NASDAQ
Htg Molecular Dia 06-14-2019 2.15 2.19 2.28 2.12 2.15 151200 0.00 % NASDAQ
Industrial Svcs Am 06-14-2019 1.11 1.05 1.09 1.02 1.02 4600 -8.11 % NASDAQ
Infrastructure and Energy Alternatives Inc 06-14-2019 3.02 3.01 3.22 2.90 3.01 89100 -0.33 % NASDAQ
Showing 1 to 20 records out of 40