• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Treasury Collateral Invesco ETF 06-14-2019 105.71 105.72 105.72 105.70 105.71 29400 0.00 % AMEX
Mstar Dividend Leaders 06-14-2019 30.42 30.18 30.25 30.11 30.19 140500 -0.76 % AMEX
Libbey Inc 06-14-2019 1.69 1.71 1.74 1.62 1.66 134900 -1.78 % AMEX
Centrus Energy Corp 06-14-2019 3.01 3.49 3.49 3.02 3.35 4100 11.30 % AMEX
Neuberger Berman Real Estate Securities 06-14-2019 5.16 5.15 5.17 5.12 5.14 121000 -0.39 % AMEX
Dynamic Oil & Gas Services Invesco ETF 06-14-2019 5.68 5.67 5.67 5.48 5.49 15800 -3.35 % AMEX
X-Links Mthy Pay 2X Leveraged Mortgage REIT 06-14-2019 22.70 22.75 23.00 22.73 22.97 39100 1.19 % AMEX
Rafael Holdings Inc 06-14-2019 22.07 22.08 22.23 20.31 21.96 29400 -0.50 % AMEX
Sanchez Midstream Partners LP 06-14-2019 2.10 2.15 2.15 2.01 2.06 20300 -1.90 % AMEX
Showing 1 to 9 records out of 9