• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arcosa Inc 06-14-2019 37.00 37.02 37.05 36.32 36.34 333700 -1.78 % NYSE
Ares Commercial Real Estate Cor 06-14-2019 15.24 15.22 15.46 15.20 15.28 468600 0.26 % NYSE
Assured Guaranty Ltd [F] 06-14-2019 25.55 25.49 25.55 25.49 25.55 600 0.00 % NYSE
Alexander's Inc 06-14-2019 380.01 379.50 386.42 378.55 386.42 8500 1.69 % NYSE
Amrep Corp 06-14-2019 5.19 5.18 5.19 5.12 5.19 10800 0.00 % NYSE
Autozone 06-14-2019 1113.95 1116.53 1121.37 1108.06 1119.87 192400 0.53 % NYSE
Bank of America Corp Pfd L 06-14-2019 1335.00 1334.85 1337.49 1331.65 1337.49 2100 0.19 % NYSE
Blackberry Ltd 06-14-2019 8.68 8.62 8.64 8.40 8.55 3475900 -1.50 % NYSE
Bbx Capital Corp 06-14-2019 3.94 4.66 5.13 4.45 4.49 466400 13.96 % NYSE
Brink's Company 06-14-2019 83.17 83.05 83.25 82.19 82.61 261900 -0.67 % NYSE
Bain Capital Specialty Finance Inc 06-14-2019 18.60 18.55 18.63 18.43 18.46 102100 -0.75 % NYSE
Blackstone / Gso Strategic Cre 06-14-2019 14.60 14.65 14.65 14.57 14.58 120700 -0.14 % NYSE
Big Lots 06-14-2019 29.16 29.11 29.68 28.76 29.02 1229000 -0.48 % NYSE
Ball Corp 06-14-2019 64.92 65.09 65.57 64.71 65.41 1933300 0.75 % NYSE
Nuveen Equity Premium 06-14-2019 12.98 12.97 12.99 12.92 12.98 97100 0.00 % NYSE
Cable One Inc 06-14-2019 1143.79 1140.81 1147.65 1128.26 1140.95 96800 -0.25 % NYSE
Cai International 06-14-2019 23.65 23.59 23.65 23.24 23.55 108800 -0.42 % NYSE
Cedar Realty Trust Inc 06-14-2019 25.10 25.01 25.01 24.83 24.96 600 -0.56 % NYSE
Chegg Inc 06-14-2019 38.84 38.65 39.22 38.49 38.99 702700 0.39 % NYSE
Charah Solutions Inc 06-14-2019 5.23 5.25 5.41 5.12 5.40 22800 3.25 % NYSE
Showing 1 to 20 records out of 104