• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arcosa Inc. 04-18-2019 30.25 30.27 30.27 29.52 29.91 324700 -1.12 % NYSE
Ares Commercial Real Estate Cor 04-18-2019 15.43 15.42 15.42 15.32 15.36 113700 -0.45 % NYSE
Assured Guaranty Ltd [F] 04-18-2019 25.46 25.48 25.48 25.48 25.48 800 0.08 % NYSE
Alexander's Inc 04-18-2019 373.01 372.85 376.27 369.99 374.43 11200 0.38 % NYSE
Amrep Corp 04-18-2019 5.63 5.60 5.79 5.60 5.79 400 2.84 % NYSE
Autozone 04-18-2019 1051.37 1048.93 1050.27 1032.07 1045.05 268800 -0.60 % NYSE
Bank of America Corp Pfd L 04-18-2019 1318.89 1318.00 1324.88 1318.00 1323.41 6000 0.34 % NYSE
Blackberry Ltd 04-18-2019 9.21 9.19 9.22 9.05 9.21 2759500 0.00 % NYSE
Bbx Capital Corp 04-18-2019 6.00 5.99 6.03 5.94 5.99 131900 -0.17 % NYSE
Brink's Company 04-18-2019 79.98 79.76 81.10 79.75 80.07 347200 0.11 % NYSE
Bain Capital Specialty Finance Inc. 04-18-2019 20.07 20.02 20.09 19.81 19.86 34400 -1.05 % NYSE
Blackstone / Gso Strategic Cre 04-18-2019 14.56 14.56 14.61 14.49 14.54 140300 -0.14 % NYSE
Big Lots 04-18-2019 38.66 38.63 39.10 38.41 39.07 513200 1.06 % NYSE
Ball Corp 04-18-2019 57.05 57.07 58.80 57.02 58.51 2430100 2.56 % NYSE
Nuveen Equity Premium 04-18-2019 13.29 13.35 13.35 13.23 13.27 168400 -0.15 % NYSE
Cable One Inc 04-18-2019 1025.15 1028.67 1032.10 1012.00 1025.19 59700 0.00 % NYSE
Cai International 04-18-2019 25.31 25.25 25.56 24.94 25.09 145900 -0.87 % NYSE
Cedar Realty Trust Inc 04-18-2019 24.49 24.62 24.62 24.62 24.62 100 0.53 % NYSE
Chegg Inc 04-18-2019 37.64 37.61 37.88 36.92 37.80 945400 0.43 % NYSE
Charah Solutions Inc 04-18-2019 6.46 6.46 6.68 6.34 6.49 17200 0.46 % NYSE
Showing 1 to 20 records out of 107