• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arcosa Inc 10-18-2019 33.89 33.73 34.07 33.23 33.33 644200 -1.65 % NYSE
Ares Commercial Real Estate Cor 10-18-2019 15.25 15.21 15.32 15.21 15.30 165400 0.33 % NYSE
Assured Guaranty Ltd [F] 10-18-2019 25.57 25.65 25.65 25.57 25.61 1900 0.16 % NYSE
Alexander's Inc 10-18-2019 352.48 352.43 355.01 350.76 354.19 36400 0.49 % NYSE
Amrep Corp 10-18-2019 5.93 5.87 5.99 5.75 5.85 2500 -1.35 % NYSE
Autozone 10-18-2019 1105.11 1107.50 1115.00 1102.55 1110.00 158100 0.44 % NYSE
Bank of America Corp Pfd L 10-18-2019 1489.29 1490.00 1493.92 1483.94 1489.99 4100 0.05 % NYSE
Blackberry Ltd 10-18-2019 5.21 5.21 5.22 5.01 5.08 2748300 -2.50 % NYSE
Bbx Capital Corp 10-18-2019 4.49 4.45 4.48 4.34 4.46 72400 -0.67 % NYSE
Brink's Company 10-18-2019 85.86 85.38 86.63 85.38 86.01 164400 0.17 % NYSE
Bain Capital Specialty Finance Inc 10-18-2019 18.77 18.66 18.81 18.57 18.69 123700 -0.43 % NYSE
Blackstone / Gso Strategic Cre 10-18-2019 14.18 14.14 14.18 14.05 14.17 191600 -0.07 % NYSE
Big Lots 10-18-2019 21.27 20.99 21.18 20.50 20.51 1044400 -3.57 % NYSE
Ball Corp 10-18-2019 73.87 74.04 74.83 72.86 74.11 2081700 0.32 % NYSE
Nuveen Equity Premium 10-18-2019 13.06 13.06 13.08 13.01 13.03 159700 -0.23 % NYSE
Cable One Inc 10-18-2019 1303.99 1301.99 1303.55 1292.23 1296.94 15000 -0.54 % NYSE
Cai International 10-18-2019 21.98 21.94 22.19 21.87 21.96 97700 -0.09 % NYSE
Cedar Realty Trust Inc 10-18-2019 25.07 25.04 25.11 25.03 25.09 1000 0.08 % NYSE
Chegg Inc 10-18-2019 32.75 32.67 32.99 31.90 32.37 1328200 -1.16 % NYSE
Charah Solutions Inc 10-18-2019 2.00 1.98 2.04 1.98 1.98 7100 -1.00 % NYSE
Showing 1 to 20 records out of 104