• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arcosa Inc 06-14-2019 37.00 37.02 37.05 36.32 36.34 333700 -1.78 % NYSE
Aci Worldwide Inc 06-14-2019 32.87 32.84 32.89 32.24 32.41 641300 -1.40 % NASDAQ
Ares Commercial Real Estate Cor 06-14-2019 15.24 15.22 15.46 15.20 15.28 468600 0.26 % NYSE
Advisorshares Vice ETF 06-14-2019 24.95 24.88 24.88 24.69 24.74 800 -0.84 % NASDAQ
Assured Guaranty Ltd [F] 06-14-2019 25.55 25.49 25.55 25.49 25.55 600 0.00 % NYSE
Aileron Therapeutics Inc 06-14-2019 0.88 0.88 0.91 0.84 0.87 53100 -1.14 % NASDAQ
Altimmune Inc 06-14-2019 2.48 2.46 2.62 2.44 2.58 378400 4.03 % NASDAQ
Alexander's Inc 06-14-2019 380.01 379.50 386.42 378.55 386.42 8500 1.69 % NYSE
Amer Superconductor 06-14-2019 8.79 8.72 8.78 8.37 8.48 149400 -3.53 % NASDAQ
Andersons Inc 06-14-2019 27.46 27.40 27.55 27.16 27.46 86300 0.00 % NASDAQ
American Outdoor Brands Corp 06-14-2019 8.93 8.99 9.08 8.91 9.03 628600 1.12 % NASDAQ
Alliance Resource Pt 06-14-2019 16.95 17.05 17.10 16.87 16.95 367400 0.00 % NASDAQ
Arena Pharmaceutical 06-14-2019 56.50 56.64 56.68 54.72 55.32 504600 -2.09 % NASDAQ
Assembly Biosciences 06-14-2019 15.29 15.23 15.23 14.47 14.53 94600 -4.97 % NASDAQ
Ascena Retail Grp 06-14-2019 0.82 0.83 0.83 0.76 0.77 2591900 -6.10 % NASDAQ
Athersys Inc 06-14-2019 1.61 1.61 1.67 1.58 1.66 426500 3.11 % NASDAQ
Atrion Corp 06-14-2019 874.80 873.90 884.35 870.40 878.02 58400 0.37 % NASDAQ
Aurinia Pharm Ord 06-14-2019 6.27 6.26 6.31 6.12 6.13 299100 -2.23 % NASDAQ
Avid Tech Inc 06-14-2019 8.07 8.04 8.14 7.85 7.87 223800 -2.48 % NASDAQ
Avrobio Inc 06-14-2019 13.83 13.71 13.82 13.31 13.54 114500 -2.10 % NASDAQ
Showing 1 to 20 records out of 231