• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aci Worldwide Inc 06-26-2019 32.35 32.51 32.82 32.38 32.61 580200 0.80 % NASDAQ
Advisorshares Vice ETF 06-26-2019 24.73 24.75 24.75 24.51 24.51 2900 -0.89 % NASDAQ
Aileron Therapeutics Inc 06-26-2019 0.76 0.78 0.80 0.75 0.76 122100 0.00 % NASDAQ
Altimmune Inc 06-26-2019 2.19 2.24 2.27 2.21 2.23 103900 1.83 % NASDAQ
Amer Superconductor 06-26-2019 8.34 8.37 8.55 8.26 8.43 191800 1.08 % NASDAQ
Andersons Inc 06-26-2019 27.57 27.47 27.74 27.28 27.33 112900 -0.87 % NASDAQ
American Outdoor Brands Corp 06-26-2019 8.39 8.40 8.47 8.20 8.21 950900 -2.15 % NASDAQ
Alliance Resource Pt 06-26-2019 16.88 16.97 17.07 16.90 16.90 330500 0.12 % NASDAQ
Arena Pharmaceutical 06-26-2019 56.01 56.01 56.93 55.65 56.23 320900 0.39 % NASDAQ
Assembly Biosciences 06-26-2019 13.86 13.91 14.02 13.29 13.37 199700 -3.54 % NASDAQ
Ascena Retail Grp 06-26-2019 0.65 0.65 0.68 0.59 0.60 3156800 -7.69 % NASDAQ
Athersys Inc 06-26-2019 1.73 1.73 1.73 1.65 1.65 751700 -4.62 % NASDAQ
Atrion Corp 06-26-2019 872.00 867.50 867.50 833.50 837.83 22600 -3.92 % NASDAQ
Aurinia Pharm Ord 06-26-2019 6.19 6.21 6.26 6.13 6.14 368100 -0.81 % NASDAQ
Avid Tech Inc 06-26-2019 8.55 8.65 9.07 8.62 8.67 519300 1.40 % NASDAQ
Avrobio Inc 06-26-2019 15.51 15.61 16.00 14.31 14.38 90800 -7.29 % NASDAQ
Cool Holdings Inc 06-26-2019 1.67 1.79 1.79 1.50 1.58 115600 -5.39 % NASDAQ
Bandwidth Inc 06-26-2019 71.73 71.73 72.12 70.42 70.68 247600 -1.46 % NASDAQ
Biocryst Pharma Inc 06-26-2019 3.62 3.61 3.67 3.50 3.54 1007200 -2.21 % NASDAQ
Biodelivery Sci Intl 06-26-2019 4.35 4.39 4.43 4.29 4.31 405500 -0.92 % NASDAQ
Showing 1 to 20 records out of 118