• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aci Worldwide Inc 04-18-2019 33.71 33.65 34.15 33.37 33.97 517800 0.77 % NASDAQ
Advisorshares Vice ETF 04-18-2019 24.73 24.94 24.95 24.70 24.94 3800 0.85 % NASDAQ
Aileron Therapeutics Inc 04-18-2019 1.73 1.72 1.72 1.68 1.71 30500 -1.16 % NASDAQ
Altimmune Inc 04-18-2019 2.82 2.80 2.84 2.65 2.74 662000 -2.84 % NASDAQ
Amer Superconductor 04-18-2019 11.58 11.57 11.73 11.45 11.66 254800 0.69 % NASDAQ
Andersons Inc 04-18-2019 32.81 32.71 33.11 32.63 32.85 90300 0.12 % NASDAQ
American Outdoor Brands Corp 04-18-2019 9.75 9.73 9.91 9.68 9.75 1284600 0.00 % NASDAQ
Alliance Resource Pt 04-18-2019 18.61 18.61 18.73 18.41 18.63 558300 0.11 % NASDAQ
Arena Pharmaceutical 04-18-2019 44.93 44.81 45.36 42.48 44.06 892100 -1.94 % NASDAQ
Assembly Biosciences 04-18-2019 16.09 16.07 16.63 15.72 16.57 500200 2.98 % NASDAQ
Ascena Retail Grp 04-18-2019 1.20 1.19 1.22 1.13 1.14 2872000 -5.00 % NASDAQ
Athersys Inc 04-18-2019 1.39 1.40 1.42 1.35 1.39 502900 0.00 % NASDAQ
Atrion Corp 04-18-2019 863.50 862.75 869.97 860.00 869.97 4200 0.75 % NASDAQ
Aurinia Pharm Ord 04-18-2019 6.32 6.32 6.38 6.21 6.31 438600 -0.16 % NASDAQ
Avid Tech Inc 04-18-2019 8.16 8.13 8.15 7.51 7.74 653100 -5.15 % NASDAQ
Avrobio Inc. Common Stock 04-18-2019 20.02 20.58 21.32 19.64 20.18 114700 0.80 % NASDAQ
Cool Holdings Inc 04-18-2019 2.71 2.66 2.73 2.61 2.61 119500 -3.69 % NASDAQ
Bandwidth Inc 04-18-2019 67.80 67.89 68.13 66.29 67.92 94200 0.18 % NASDAQ
Biocryst Pharma Inc 04-18-2019 7.69 7.71 7.96 7.56 7.92 1133000 2.99 % NASDAQ
Biodelivery Sci Intl 04-18-2019 4.68 4.66 4.74 4.60 4.65 1177400 -0.64 % NASDAQ
Showing 1 to 20 records out of 123