• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Harami; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 06-14-2019 2.80 2.77 3.04 2.76 2.94 41400 5.00 % AMEX
Ampio Pharmaceutical 06-14-2019 0.63 0.63 1.31 0.60 0.70 17352200 11.11 % AMEX
Ibio Inc 06-14-2019 0.81 0.81 0.84 0.80 0.84 34400 3.70 % AMEX
IEC Electronics 06-14-2019 6.35 6.35 6.45 6.31 6.35 12700 0.00 % AMEX
Lilis Energy Inc 06-14-2019 0.66 0.66 0.69 0.58 0.65 618200 -1.52 % AMEX
Inspiremd Inc 06-14-2019 3.70 3.70 3.74 3.35 3.60 29800 -2.70 % AMEX
Showing 1 to 8 records out of 8