• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Harami; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 04-18-2019 1.74 1.74 1.74 1.55 1.56 379500 -10.34 % NYSE
Ampco-Pittsburgh Corp 04-18-2019 3.23 3.15 3.28 3.15 3.26 27200 0.93 % NYSE
Four Seasons Education [Cayman] Inc 04-18-2019 2.16 2.16 2.18 2.11 2.14 10600 -0.93 % NYSE
Jinkosolar Holding Company Ltd 04-18-2019 19.03 19.08 19.27 18.58 19.03 501500 0.00 % NYSE
Jupai Holdings Ltd 04-18-2019 4.11 4.16 4.16 4.04 4.10 62300 -0.24 % NYSE
Netshoes [Cayman] Ltd 04-18-2019 2.10 2.10 2.29 2.10 2.16 55300 2.86 % NYSE
Natuzzi S.P.A. 04-18-2019 4.17 4.07 4.23 4.07 4.17 4900 0.00 % NYSE
Quorum Health Corp 04-18-2019 1.04 1.03 1.06 0.99 1.05 736200 0.96 % NYSE
Timken Steel Corp 04-18-2019 10.83 10.80 10.88 10.57 10.67 221100 -1.48 % NYSE
Weatherford International Ltd 04-18-2019 0.61 0.61 0.62 0.57 0.59 13043000 -3.28 % NYSE
Showing 1 to 14 records out of 14