• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Harami; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 06-26-2019 0.79 0.80 0.92 0.80 0.86 629500 8.86 % NYSE
Ampco-Pittsburgh Corp 06-26-2019 3.98 3.97 4.03 3.90 4.00 21600 0.50 % NYSE
Four Seasons Education [Cayman] Inc 06-26-2019 1.86 1.89 1.91 1.83 1.84 13300 -1.08 % NYSE
Jinkosolar Holding Company Ltd 06-26-2019 20.98 21.36 22.17 21.05 21.75 558800 3.67 % NYSE
Jupai Holdings Ltd 06-26-2019 2.32 2.35 2.35 2.25 2.29 21900 -1.29 % NYSE
Natuzzi S.P.A. 06-26-2019 2.21 2.29 2.38 2.26 2.27 3000 2.71 % NYSE
Quorum Health Corp 06-26-2019 1.31 1.31 1.38 1.30 1.35 384300 3.05 % NYSE
Timken Steel Corp 06-26-2019 7.45 7.53 7.72 7.48 7.67 271700 2.95 % NYSE
Showing 1 to 10 records out of 10