• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Harami; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 04-18-2019 1.74 1.74 1.74 1.55 1.56 379500 -10.34 % NYSE
Adamis Pharmaceuticl 04-18-2019 1.91 1.92 1.95 1.90 1.92 268300 0.52 % NASDAQ
Agex Therapeutics Inc 04-18-2019 4.46 4.49 4.62 4.40 4.57 31800 2.47 % AMEX
Ampio Pharmaceutical 04-18-2019 0.51 0.52 0.56 0.51 0.53 525600 3.92 % AMEX
Ampco-Pittsburgh Corp 04-18-2019 3.23 3.15 3.28 3.15 3.26 27200 0.93 % NYSE
Abraxas Petro Corp 04-18-2019 1.41 1.40 1.43 1.36 1.41 919900 0.00 % NASDAQ
Bel Fuse Inc Cl B 04-18-2019 25.67 25.62 26.13 25.33 25.72 9400 0.19 % NASDAQ
Bos Better Online 04-18-2019 2.51 2.51 2.59 2.50 2.53 12300 0.80 % NASDAQ
Biondvax Pharma Ads 04-18-2019 6.79 6.79 6.79 6.45 6.71 7300 -1.18 % NASDAQ
Catabasis Pharma 04-18-2019 8.20 8.22 8.22 7.90 8.10 146300 -1.22 % NASDAQ
Cm Seven Star Acquisition Corporation Right 04-18-2019 0.35 0.35 0.35 0.33 0.33 5500 -5.71 % NASDAQ
Cronos Group Inc 04-18-2019 15.92 16.60 17.12 15.65 15.75 8983500 -1.07 % NASDAQ
Computer Task Gp Inc 04-18-2019 4.18 4.26 4.37 4.06 4.25 19700 1.67 % NASDAQ
Showing 1 to 20 records out of 66