• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Harami; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamis Pharmaceuticl 06-26-2019 1.26 1.28 1.33 1.26 1.30 236900 3.17 % NASDAQ
Abraxas Petro Corp 06-26-2019 1.06 1.08 1.10 1.07 1.08 464200 1.89 % NASDAQ
Bel Fuse Inc Cl B 06-26-2019 16.74 16.86 17.31 16.59 16.62 43800 -0.72 % NASDAQ
Bos Better Online 06-26-2019 2.65 2.80 2.99 2.73 2.83 181400 6.79 % NASDAQ
Biondvax Pharma Ads 06-26-2019 5.75 5.99 6.01 5.80 5.80 3200 0.87 % NASDAQ
Catabasis Pharma 06-26-2019 7.48 7.58 7.77 7.40 7.61 52400 1.74 % NASDAQ
Cronos Group Inc 06-26-2019 15.79 15.93 16.01 15.65 15.87 2030000 0.51 % NASDAQ
Computer Task Gp Inc 06-26-2019 4.08 4.11 4.11 4.05 4.09 11000 0.25 % NASDAQ
Editas Medicine 06-26-2019 22.83 23.00 23.13 22.15 22.31 601900 -2.28 % NASDAQ
Endologix Inc 06-26-2019 7.87 7.89 7.95 7.57 7.62 244400 -3.18 % NASDAQ
Establishment Labs Holdings Inc 06-26-2019 21.62 21.53 21.57 20.76 21.00 37600 -2.87 % NASDAQ
Aevi Genomic Medicine 06-26-2019 0.17 0.18 0.19 0.18 0.18 366700 5.88 % NASDAQ
Gulf Resources Inc 06-26-2019 0.95 0.98 0.98 0.90 0.90 1400 -5.26 % NASDAQ
Hovnanian Entr Dep A 06-26-2019 2.98 3.03 3.03 3.03 3.03 4900 1.68 % NASDAQ
Htg Molecular Dia 06-26-2019 1.70 1.70 1.71 1.65 1.69 373100 -0.59 % NASDAQ
Industrial Svcs Am 06-26-2019 0.93 0.93 0.99 0.90 0.96 11500 3.23 % NASDAQ
Infrastructure and Energy Alternatives Inc 06-26-2019 2.00 2.00 2.07 1.86 2.01 185000 0.50 % NASDAQ
Showing 1 to 20 records out of 40