• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Harami; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamis Pharmaceuticl 04-18-2019 1.91 1.92 1.95 1.90 1.92 268300 0.52 % NASDAQ
Abraxas Petro Corp 04-18-2019 1.41 1.40 1.43 1.36 1.41 919900 0.00 % NASDAQ
Bel Fuse Inc Cl B 04-18-2019 25.67 25.62 26.13 25.33 25.72 9400 0.19 % NASDAQ
Bos Better Online 04-18-2019 2.51 2.51 2.59 2.50 2.53 12300 0.80 % NASDAQ
Biondvax Pharma Ads 04-18-2019 6.79 6.79 6.79 6.45 6.71 7300 -1.18 % NASDAQ
Catabasis Pharma 04-18-2019 8.20 8.22 8.22 7.90 8.10 146300 -1.22 % NASDAQ
Cm Seven Star Acquisition Corporation Right 04-18-2019 0.35 0.35 0.35 0.33 0.33 5500 -5.71 % NASDAQ
Cronos Group Inc 04-18-2019 15.92 16.60 17.12 15.65 15.75 8983500 -1.07 % NASDAQ
Computer Task Gp Inc 04-18-2019 4.18 4.26 4.37 4.06 4.25 19700 1.67 % NASDAQ
Editas Medicine 04-18-2019 25.72 25.61 25.95 24.67 25.80 866000 0.31 % NASDAQ
Endologix Inc 04-18-2019 5.89 5.86 5.96 5.71 5.79 315300 -1.70 % NASDAQ
Establishment Labs Holdings Inc 04-18-2019 22.20 22.46 24.00 22.20 23.33 127300 5.09 % NASDAQ
Falcon Minerals Corp. Warrant 04-18-2019 0.95 0.95 0.98 0.95 0.98 5500 3.16 % NASDAQ
Aevi Genomic Medicine 04-18-2019 0.22 0.21 0.23 0.21 0.22 723000 0.00 % NASDAQ
Gulf Resources Inc 04-18-2019 1.46 1.47 1.47 1.37 1.39 50400 -4.79 % NASDAQ
Hovnanian Entr Dep A 04-18-2019 3.50 3.35 3.35 3.31 3.35 700 -4.29 % NASDAQ
Htg Molecular Dia 04-18-2019 2.57 2.54 2.61 2.51 2.57 126300 0.00 % NASDAQ
Industrial Svcs Am 04-18-2019 1.47 1.46 1.47 1.44 1.46 14600 -0.68 % NASDAQ
Showing 1 to 20 records out of 44