• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Piercing Line; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
BP Prudhoe Bay Royalty Trust 04-18-2019 21.66 21.93 22.09 21.43 22.07 242600 1.89 % NYSE
Correvio Pharma Corp 04-18-2019 2.79 2.75 2.77 2.62 2.70 50000 -3.23 % NASDAQ
Second Sight Medical Products Inc Warrants 04-18-2019 0.27 0.25 0.25 0.25 0.25 4500 -7.41 % NASDAQ
Helius Medical Technologies Inc 04-18-2019 2.91 2.89 3.08 2.75 2.92 368500 0.34 % NASDAQ
Motif Bio Plc Warrants To Purchase Adrs 04-18-2019 0.29 0.23 0.23 0.23 0.23 100 -20.69 % NASDAQ
Roadrunner Transportation Systems Inc 04-18-2019 10.05 10.07 10.11 9.70 9.94 104000 -1.09 % NYSE
Voc Energy Trust 04-18-2019 5.93 5.94 6.00 5.88 6.00 25100 1.18 % NYSE
Showing 1 to 7 records out of 7