• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 04-18-2019 36.42 36.23 36.78 36.23 36.70 3600 0.77 % AMEX
Conservative Allocation Ishares Core ETF 04-18-2019 34.63 34.68 34.68 34.60 34.66 59600 0.09 % AMEX
Avalon Holdings Corp 04-18-2019 2.34 2.37 2.37 2.32 2.34 8700 0.00 % AMEX
Bs 2022 High Yield Corp Bond Invesco ETF 04-18-2019 24.61 24.63 24.63 24.58 24.61 154300 0.00 % AMEX
Cohen & Co Inc 04-18-2019 6.24 6.30 6.30 6.30 6.30 200 0.96 % AMEX
DB Agriculture Fund Invesco 04-18-2019 16.62 16.73 16.75 16.66 16.73 379900 0.66 % AMEX
Eaton Vance Muni Bond Fund 04-18-2019 12.34 12.34 12.36 12.30 12.33 360100 -0.08 % AMEX
Evans Bancorp 04-18-2019 35.91 35.86 36.70 35.86 36.70 7100 2.20 % AMEX
Formula Folios Hedged Growth ETF 04-18-2019 27.06 27.00 27.21 27.00 27.15 6800 0.33 % AMEX
Fidelity Real Estate MSCI ETF 04-18-2019 25.35 25.40 25.59 25.29 25.53 145500 0.71 % AMEX
Eagle Capital Growth Fund 04-18-2019 7.76 7.76 7.80 7.76 7.76 9500 0.00 % AMEX
Interactive Brokers 04-18-2019 54.16 54.81 55.18 54.06 54.88 467100 1.33 % AMEX
US Real Estate Ishares ETF 04-18-2019 85.06 85.34 85.86 84.80 85.64 5205400 0.68 % AMEX
Global Cons Staples Ishares ETF 04-18-2019 51.85 51.96 52.00 51.67 51.86 53200 0.02 % AMEX
Spark Networks Plc 04-18-2019 13.51 13.39 13.60 13.28 13.50 54200 -0.07 % AMEX
Pacific Gas El 5.00 04-18-2019 19.09 18.60 18.66 18.60 18.66 1300 -2.25 % AMEX
Ppty U.S. Diversified Real Estate ETF 04-18-2019 29.39 29.51 29.71 29.45 29.67 7200 0.95 % AMEX
Park National Corp 04-18-2019 96.49 95.43 97.34 93.59 93.94 77700 -2.64 % AMEX
Showing 1 to 20 records out of 28