• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 06-14-2019 34.06 34.25 34.31 33.89 33.89 9500 -0.50 % AMEX
Conservative Allocation Ishares Core ETF 06-14-2019 34.95 34.96 34.96 34.86 34.92 80100 -0.09 % AMEX
Avalon Holdings Corp 06-14-2019 2.40 2.36 2.47 2.36 2.43 2600 1.25 % AMEX
Bs 2022 High Yield Corp Bond Invesco ETF 06-14-2019 24.47 24.51 24.55 24.44 24.48 79900 0.04 % AMEX
Cohen & CO Inc 06-14-2019 5.23 5.20 5.55 5.01 5.01 6400 -4.21 % AMEX
DB Agriculture Fund Invesco 06-14-2019 16.77 16.84 16.88 16.75 16.78 223500 0.06 % AMEX
Eaton Vance Muni Bond Fund 06-14-2019 12.63 12.64 12.65 12.62 12.62 129400 -0.08 % AMEX
Evans Bancorp 06-14-2019 35.76 35.17 36.36 35.03 35.05 3900 -1.99 % AMEX
Formula Folios Hedged Growth ETF 06-14-2019 26.29 26.19 26.25 26.16 26.18 8900 -0.42 % AMEX
Fidelity Real Estate MSCI ETF 06-14-2019 26.77 26.76 26.91 26.76 26.80 102800 0.11 % AMEX
Eagle Capital Growth Fund 06-14-2019 7.77 7.73 7.77 7.60 7.75 22000 -0.26 % AMEX
Interactive Brokers 06-14-2019 54.54 54.55 55.18 53.62 55.11 432800 1.05 % AMEX
US Real Estate Ishares ETF 06-14-2019 89.65 89.64 90.18 89.48 89.80 4808200 0.17 % AMEX
Global Cons Staples Ishares ETF 06-14-2019 53.39 53.20 53.38 53.20 53.30 47900 -0.17 % AMEX
Spark Networks Plc 06-14-2019 10.65 10.62 10.65 10.10 10.53 32400 -1.13 % AMEX
Pacific Gas El 5.00 06-14-2019 20.00 20.00 20.00 20.00 20.00 100 0.00 % AMEX
Ppty U.S. Diversified Real Estate ETF 06-14-2019 31.20 31.34 31.34 31.21 31.26 2800 0.19 % AMEX
Park National Corp 06-14-2019 99.43 99.25 99.68 98.02 98.97 34300 -0.46 % AMEX
Flexshares Ready Access Variable Income 06-14-2019 75.66 75.64 75.70 75.64 75.68 22300 0.03 % AMEX
Schwab US REIT ETF 06-14-2019 45.55 45.47 45.75 45.42 45.48 384100 -0.15 % AMEX
Showing 1 to 20 records out of 26