• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Campus Communities Inc 04-18-2019 46.49 46.61 47.48 46.37 47.33 478400 1.81 % NYSE
Apartment Investment and Management 04-18-2019 48.32 48.30 48.76 48.22 48.59 1398100 0.56 % NYSE
Acadia Realty Trust 04-18-2019 27.45 27.47 28.15 27.47 28.05 624300 2.19 % NYSE
Amc Entertainment Holdings Inc 04-18-2019 16.59 16.58 16.58 15.94 16.05 1183000 -3.25 % NYSE
American Tower Corp 04-18-2019 191.17 190.93 193.60 190.05 192.91 1325300 0.91 % NYSE
Bbva Banco Frances S.A. 04-18-2019 9.31 9.26 9.32 8.41 8.63 834500 -7.30 % NYSE
Blackrock California Muni Trust 04-18-2019 12.96 12.94 12.98 12.89 12.95 54700 -0.08 % NYSE
Banco Macro S.A. 04-18-2019 50.83 50.81 51.04 46.25 46.98 309000 -7.57 % NYSE
Brixmor Property Group Inc 04-18-2019 17.63 17.68 17.88 17.55 17.73 1969800 0.57 % NYSE
British American Tobacco Industries 04-18-2019 40.37 40.41 40.50 38.90 39.78 3829400 -1.46 % NYSE
Cincinnati Bell Pr B 04-18-2019 38.87 39.09 39.48 39.09 39.29 1100 1.08 % NYSE
Allianzgi Convertible Income 2024 Target Term Fu 04-18-2019 9.22 9.22 9.22 9.11 9.17 83400 -0.54 % NYSE
Colgate-Palmolive Company 04-18-2019 68.68 69.00 69.39 68.77 69.35 3369000 0.98 % NYSE
Mack-Cali Realty Corp 04-18-2019 22.36 22.33 22.73 22.29 22.68 413900 1.43 % NYSE
Chipotle Mexican Grill 04-18-2019 688.21 695.00 700.00 687.00 700.00 644100 1.71 % NYSE
Centerpoint Energy Inc Dep Shs Repstg 1/20Th Pfd 04-18-2019 52.13 52.38 52.67 52.32 52.59 185700 0.88 % NYSE
Coresite Realty Corp 04-18-2019 108.11 108.27 109.77 107.76 109.28 210500 1.08 % NYSE
Customers Bancorp Inc Perp Pref Series C 04-18-2019 25.79 25.86 25.91 25.86 25.91 600 0.47 % NYSE
Cubesmart 04-18-2019 30.80 30.85 31.28 30.72 31.18 1426500 1.23 % NYSE
Digital Realty Trust 04-18-2019 119.12 119.12 120.98 118.93 120.45 863000 1.12 % NYSE
Showing 1 to 20 records out of 52