• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Campus Communities Inc 10-18-2019 48.76 48.74 49.22 48.59 49.17 377500 0.84 % NYSE
Apartment Investment and Management 10-18-2019 54.03 54.02 54.61 53.91 54.48 678900 0.83 % NYSE
Acadia Realty Trust 10-18-2019 28.65 28.63 28.93 28.55 28.72 1210600 0.24 % NYSE
Amc Entertainment Holdings Inc 10-18-2019 9.34 9.32 9.45 9.20 9.36 1764000 0.21 % NYSE
American Tower Corp 10-18-2019 225.91 225.95 229.60 225.85 229.09 1544300 1.41 % NYSE
Blackrock California Muni Trust 10-18-2019 13.59 13.59 13.59 13.53 13.55 30600 -0.29 % NYSE
Banco Macro S.A. 10-18-2019 25.86 25.48 25.80 25.05 25.24 242900 -2.40 % NYSE
Brixmor Property Group Inc 10-18-2019 20.62 20.59 20.76 20.52 20.74 3889100 0.58 % NYSE
British American Tobacco Industries 10-18-2019 34.91 34.41 34.71 34.40 34.53 2381400 -1.09 % NYSE
Cincinnati Bell Pr B 10-18-2019 33.65 33.90 33.90 33.00 33.13 9100 -1.55 % NYSE
Allianzgi Convertible Income 2024 Target Term Fu 10-18-2019 9.39 9.40 9.44 9.37 9.40 37900 0.11 % NYSE
Colgate-Palmolive Company 10-18-2019 68.08 68.01 68.29 67.47 68.03 4022600 -0.07 % NYSE
Mack-Cali Realty Corp 10-18-2019 21.74 21.65 21.71 21.49 21.69 508300 -0.23 % NYSE
Chipotle Mexican Grill 10-18-2019 829.07 828.21 849.60 827.08 841.48 822400 1.50 % NYSE
Centerpoint Energy Inc Dep Shs Repstg 1/20Th Pfd 10-18-2019 51.03 50.98 51.10 50.72 50.83 53100 -0.39 % NYSE
Coresite Realty Corp 10-18-2019 120.54 120.53 121.60 120.03 121.23 132600 0.57 % NYSE
Customers Bancorp Inc Perp Pref Series C 10-18-2019 25.80 25.80 25.80 25.80 25.80 300 0.00 % NYSE
Cubesmart 10-18-2019 34.41 34.40 34.48 34.20 34.39 941500 -0.06 % NYSE
Digital Realty Trust 10-18-2019 131.77 131.77 133.08 130.75 132.98 813000 0.92 % NYSE
Showing 1 to 20 records out of 52