• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Campus Communities Inc 06-14-2019 47.45 47.43 47.58 47.00 47.00 715900 -0.95 % NYSE
Apartment Investment and Management 06-14-2019 51.38 51.36 51.54 51.02 51.13 1115200 -0.49 % NYSE
Acadia Realty Trust 06-14-2019 28.19 28.17 28.35 28.11 28.18 360500 -0.04 % NYSE
Amc Entertainment Holdings Inc 06-14-2019 10.95 10.93 11.02 10.83 10.96 1510100 0.09 % NYSE
American Tower Corp 06-14-2019 209.01 209.00 211.95 208.18 211.23 1568100 1.06 % NYSE
Bbva Banco Frances S.A. 06-14-2019 11.03 11.03 11.11 10.86 11.06 1287200 0.27 % NYSE
Blackrock California Muni Trust 06-14-2019 13.12 13.15 13.19 13.14 13.17 31400 0.38 % NYSE
Banco Macro S.A. 06-14-2019 68.43 68.10 68.71 64.88 65.76 644000 -3.90 % NYSE
Brixmor Property Group Inc 06-14-2019 18.22 18.12 18.27 18.11 18.20 2706000 -0.11 % NYSE
British American Tobacco Industries 06-14-2019 36.95 36.33 36.53 36.27 36.30 1639900 -1.76 % NYSE
Cincinnati Bell Pr B 06-14-2019 36.99 36.78 37.11 36.57 36.91 11600 -0.22 % NYSE
Allianzgi Convertible Income 2024 Target Term Fu 06-14-2019 9.07 9.10 9.16 9.10 9.12 43500 0.55 % NYSE
Colgate-Palmolive Company 06-14-2019 72.75 72.87 73.48 72.76 73.35 2591800 0.82 % NYSE
Mack-Cali Realty Corp 06-14-2019 24.47 24.45 24.51 24.07 24.08 279800 -1.59 % NYSE
Chipotle Mexican Grill 06-14-2019 732.29 733.88 742.27 730.61 740.59 380900 1.13 % NYSE
Centerpoint Energy Inc Dep Shs Repstg 1/20Th Pfd 06-14-2019 51.13 51.23 51.64 51.19 51.58 10700 0.88 % NYSE
Coresite Realty Corp 06-14-2019 115.18 114.89 115.98 114.70 114.94 185400 -0.21 % NYSE
Customers Bancorp Inc Perp Pref Series C 06-14-2019 25.67 25.60 25.60 25.56 25.56 500 -0.43 % NYSE
Cubesmart 06-14-2019 34.01 34.03 34.20 33.84 33.98 703000 -0.09 % NYSE
Digital Realty Trust 06-14-2019 118.95 118.71 120.11 118.50 119.76 769900 0.68 % NYSE
Showing 1 to 20 records out of 52