• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Campus Communities Inc 06-26-2019 46.14 46.06 46.06 45.06 45.21 591200 -2.02 % NYSE
Adams Resources & Energy 06-26-2019 33.60 33.80 34.26 33.00 33.00 20000 -1.79 % AMEX
Wisdomtree Int Rate US Agg Bond Fund 06-26-2019 47.57 47.61 47.65 47.54 47.56 49800 -0.02 % NASDAQ
Apartment Investment and Management 06-26-2019 50.61 50.61 50.61 49.29 49.57 1619700 -2.05 % NYSE
Acadia Realty Trust 06-26-2019 27.70 27.75 27.75 26.93 27.05 372000 -2.35 % NYSE
Amc Entertainment Holdings Inc 06-26-2019 9.48 9.53 9.70 9.31 9.45 2924900 -0.32 % NYSE
American Tower Corp 06-26-2019 210.01 210.86 210.86 205.23 205.80 2433700 -2.00 % NYSE
Conservative Allocation Ishares Core ETF 06-26-2019 35.28 35.28 35.33 35.22 35.23 145700 -0.14 % AMEX
Arco Platform Limited Cl A 06-26-2019 42.78 42.95 43.65 42.18 43.65 80600 2.03 % NASDAQ
Amtech Systems Inc 06-26-2019 5.10 5.15 5.40 5.05 5.16 81500 1.18 % NASDAQ
Avalon Holdings Corp 06-26-2019 2.46 2.45 2.58 2.36 2.40 57400 -2.44 % AMEX
Blackrock California Muni Trust 06-26-2019 13.20 13.19 13.26 13.19 13.26 39700 0.45 % NYSE
Banco Macro S.A. 06-26-2019 69.33 69.80 70.62 67.00 67.88 303700 -2.09 % NYSE
Brixmor Property Group Inc 06-26-2019 18.11 18.13 18.13 17.56 17.67 3251300 -2.43 % NYSE
Bs 2022 High Yield Corp Bond Invesco ETF 06-26-2019 24.49 24.53 24.53 24.45 24.50 108100 0.04 % AMEX
Bioxcel Therapeutics Inc 06-26-2019 10.49 10.35 10.63 10.06 10.49 24200 0.00 % NASDAQ
British American Tobacco Industries 06-26-2019 35.77 35.50 35.76 35.38 35.53 1624600 -0.67 % NYSE
Carver Bancorp 06-26-2019 3.06 2.95 3.12 2.95 3.12 200 1.96 % NASDAQ
Cincinnati Bell Pr B 06-26-2019 36.80 36.95 37.00 36.53 36.84 13000 0.11 % NYSE
Showing 1 to 20 records out of 112