• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Campus Communities Inc 04-18-2019 46.49 46.61 47.48 46.37 47.33 478400 1.81 % NYSE
Adams Resources & Energy 04-18-2019 36.42 36.23 36.78 36.23 36.70 3600 0.77 % AMEX
Wisdomtree Int Rate US Agg Bond Fund 04-18-2019 47.93 47.85 47.94 47.85 47.88 7100 -0.10 % NASDAQ
Apartment Investment and Management 04-18-2019 48.32 48.30 48.76 48.22 48.59 1398100 0.56 % NYSE
Acadia Realty Trust 04-18-2019 27.45 27.47 28.15 27.47 28.05 624300 2.19 % NYSE
Amc Entertainment Holdings Inc 04-18-2019 16.59 16.58 16.58 15.94 16.05 1183000 -3.25 % NYSE
American Tower Corp 04-18-2019 191.17 190.93 193.60 190.05 192.91 1325300 0.91 % NYSE
Conservative Allocation Ishares Core ETF 04-18-2019 34.63 34.68 34.68 34.60 34.66 59600 0.09 % AMEX
Arco Platform Limited Class A 04-18-2019 32.65 32.66 32.66 30.04 30.43 31700 -6.80 % NASDAQ
Amtech Systems Inc 04-18-2019 6.70 6.70 6.77 6.55 6.63 57500 -1.04 % NASDAQ
Avalon Holdings Corp 04-18-2019 2.34 2.37 2.37 2.32 2.34 8700 0.00 % AMEX
Bbva Banco Frances S.A. 04-18-2019 9.31 9.26 9.32 8.41 8.63 834500 -7.30 % NYSE
Blackrock California Muni Trust 04-18-2019 12.96 12.94 12.98 12.89 12.95 54700 -0.08 % NYSE
Banco Macro S.A. 04-18-2019 50.83 50.81 51.04 46.25 46.98 309000 -7.57 % NYSE
Brixmor Property Group Inc 04-18-2019 17.63 17.68 17.88 17.55 17.73 1969800 0.57 % NYSE
Bs 2022 High Yield Corp Bond Invesco ETF 04-18-2019 24.61 24.63 24.63 24.58 24.61 154300 0.00 % AMEX
Bioxcel Therapeutics Inc 04-18-2019 9.63 9.77 9.98 9.69 9.72 22500 0.93 % NASDAQ
British American Tobacco Industries 04-18-2019 40.37 40.41 40.50 38.90 39.78 3829400 -1.46 % NYSE
Carver Bancorp 04-18-2019 3.32 3.39 3.40 3.39 3.39 1100 2.11 % NASDAQ
Cincinnati Bell Pr B 04-18-2019 38.87 39.09 39.48 39.09 39.29 1100 1.08 % NYSE
Showing 1 to 20 records out of 114