• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wisdomtree Int Rate US Agg Bond Fund 10-18-2019 47.92 47.82 48.00 47.73 47.73 4100 -0.40 % NASDAQ
Arco Platform Limited Cl A 10-18-2019 43.99 44.10 44.68 41.85 43.41 145400 -1.32 % NASDAQ
Amtech Systems Inc 10-18-2019 5.45 5.43 5.51 5.36 5.45 21300 0.00 % NASDAQ
Bioxcel Therapeutics Inc 10-18-2019 5.80 5.80 5.91 5.21 5.30 61800 -8.62 % NASDAQ
Carver Bancorp 10-18-2019 2.99 3.00 3.20 3.00 3.20 500 7.02 % NASDAQ
Calavo Growers Inc 10-18-2019 94.07 93.79 93.79 90.80 91.16 123400 -3.09 % NASDAQ
Elbit Systems Ltd 10-18-2019 163.26 163.53 164.28 162.20 163.45 10900 0.12 % NASDAQ
Esquire Financial Holdings Inc 10-18-2019 23.43 23.27 23.45 22.54 22.60 25100 -3.54 % NASDAQ
Everquote Inc Cl A 10-18-2019 18.82 18.77 19.00 17.58 17.85 182400 -5.15 % NASDAQ
Eyenovia Inc 10-18-2019 3.17 3.04 3.08 2.96 3.03 86200 -4.42 % NASDAQ
Second Sight Medical Products Inc Warrants 10-18-2019 0.21 0.19 0.22 0.19 0.22 1700 4.76 % NASDAQ
Firstsrvce Sub VT Sh 10-18-2019 104.22 103.81 105.68 103.50 104.74 32600 0.50 % NASDAQ
Gigamedia Ltd 10-18-2019 2.50 2.50 2.50 2.41 2.42 1300 -3.20 % NASDAQ
Genius Brands International Inc 10-18-2019 0.76 0.80 0.82 0.72 0.73 224600 -3.95 % NASDAQ
Griffin Industrial 10-18-2019 38.48 38.01 38.58 37.94 38.58 3000 0.26 % NASDAQ
Gravity Co. Ltd 10-18-2019 33.38 33.70 34.14 32.14 32.52 26800 -2.58 % NASDAQ
Gsi Technology Inc 10-18-2019 7.59 7.56 7.65 7.41 7.58 47200 -0.13 % NASDAQ
Infinera Corp 10-18-2019 5.43 5.38 5.60 5.38 5.51 1720700 1.47 % NASDAQ
Lakeland Inds Inc 10-18-2019 11.04 11.13 11.29 10.98 11.29 11300 2.26 % NASDAQ
Lifeway Foods Inc 10-18-2019 2.15 2.20 2.45 2.10 2.15 29000 0.00 % NASDAQ
Showing 1 to 20 records out of 34