• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wisdomtree Int Rate US Agg Bond Fund 06-14-2019 47.57 47.52 47.63 47.52 47.60 9200 0.06 % NASDAQ
Arco Platform Limited Cl A 06-14-2019 44.26 44.51 44.51 41.49 44.20 17600 -0.14 % NASDAQ
Amtech Systems Inc 06-14-2019 6.22 6.12 6.17 5.96 6.02 96200 -3.22 % NASDAQ
Bioxcel Therapeutics Inc 06-14-2019 10.93 11.10 11.12 10.84 10.90 34000 -0.27 % NASDAQ
Carver Bancorp 06-14-2019 3.11 2.85 3.05 2.85 3.03 3600 -2.57 % NASDAQ
Calavo Growers Inc 06-14-2019 96.69 96.28 97.63 96.20 96.91 84700 0.23 % NASDAQ
Elbit Systems Ltd 06-14-2019 155.00 154.18 155.21 153.96 154.56 16200 -0.28 % NASDAQ
Esquire Financial Holdings Inc 06-14-2019 24.94 24.70 25.00 24.35 24.65 5000 -1.16 % NASDAQ
Everquote Inc Cl A 06-14-2019 12.84 12.75 12.75 12.00 12.40 127700 -3.43 % NASDAQ
Eyenovia Inc 06-14-2019 4.88 5.35 5.35 4.85 5.00 56600 2.46 % NASDAQ
Second Sight Medical Products Inc Warrants 06-14-2019 0.18 0.18 0.18 0.17 0.17 1700 -5.56 % NASDAQ
Firstsrvce Sub VT Sh 06-14-2019 96.40 96.79 97.61 96.22 96.70 31000 0.31 % NASDAQ
Gigamedia Ltd 06-14-2019 2.50 2.52 2.58 2.52 2.56 11700 2.40 % NASDAQ
Genius Brands International Inc 06-14-2019 1.64 1.65 1.70 1.65 1.70 2500 3.66 % NASDAQ
Griffin Industrial 06-14-2019 37.99 38.18 38.35 37.98 38.35 7700 0.95 % NASDAQ
Gravity Co. Ltd 06-14-2019 63.00 62.00 63.38 58.01 62.25 87000 -1.19 % NASDAQ
Gsi Technology Inc 06-14-2019 8.12 8.10 8.23 8.00 8.00 27300 -1.48 % NASDAQ
Infinera Corp 06-14-2019 3.26 3.25 3.25 3.10 3.14 1380700 -3.68 % NASDAQ
Lakeland Inds Inc 06-14-2019 12.10 12.05 12.07 11.83 11.97 11200 -1.07 % NASDAQ
Lifeway Foods Inc 06-14-2019 2.32 2.37 2.60 2.25 2.53 48900 9.05 % NASDAQ
Showing 1 to 20 records out of 34