• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wisdomtree Int Rate US Agg Bond Fund 04-18-2019 47.93 47.85 47.94 47.85 47.88 7100 -0.10 % NASDAQ
Arco Platform Limited Class A 04-18-2019 32.65 32.66 32.66 30.04 30.43 31700 -6.80 % NASDAQ
Amtech Systems Inc 04-18-2019 6.70 6.70 6.77 6.55 6.63 57500 -1.04 % NASDAQ
Bioxcel Therapeutics Inc 04-18-2019 9.63 9.77 9.98 9.69 9.72 22500 0.93 % NASDAQ
Carver Bancorp 04-18-2019 3.32 3.39 3.40 3.39 3.39 1100 2.11 % NASDAQ
Calavo Growers Inc 04-18-2019 93.64 93.30 94.63 92.77 93.33 79800 -0.33 % NASDAQ
Elbit Systems Ltd 04-18-2019 142.80 138.70 139.91 138.16 139.29 16200 -2.46 % NASDAQ
Esquire Financial Holdings Inc 04-18-2019 22.56 22.56 22.90 22.56 22.90 4800 1.51 % NASDAQ
Everquote Inc. Class A 04-18-2019 8.60 8.65 8.66 8.33 8.54 36800 -0.70 % NASDAQ
Eyenovia Inc 04-18-2019 6.35 6.45 6.68 6.21 6.52 19800 2.68 % NASDAQ
Second Sight Medical Products Inc Warrants 04-18-2019 0.27 0.25 0.25 0.25 0.25 4500 -7.41 % NASDAQ
Firstsrvce Sub Vt Sh 04-18-2019 86.48 86.47 87.47 85.80 87.05 17400 0.66 % NASDAQ
Gigamedia Ltd 04-18-2019 2.60 2.60 2.62 2.57 2.57 13500 -1.15 % NASDAQ
Genius Brands International Inc 04-18-2019 1.98 1.98 1.99 1.97 1.99 7700 0.51 % NASDAQ
Griffin Industrial 04-18-2019 36.50 36.50 36.71 36.20 36.71 1100 0.58 % NASDAQ
Gravity Co. Ltd 04-18-2019 63.02 63.09 64.61 60.53 61.98 24300 -1.65 % NASDAQ
Gsi Technology Inc 04-18-2019 7.97 7.93 8.10 7.93 8.08 19100 1.38 % NASDAQ
Infinera Corp 04-18-2019 4.99 4.98 5.04 4.82 4.84 2171400 -3.01 % NASDAQ
Lakeland Inds Inc 04-18-2019 12.45 12.34 12.93 11.94 12.46 16300 0.08 % NASDAQ
Lifeway Foods Inc 04-18-2019 1.94 2.02 2.02 1.94 1.94 11700 0.00 % NASDAQ
Showing 1 to 20 records out of 34