• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gap Downs; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegheny Technologies Inc 06-14-2019 24.32 24.12 24.21 23.67 23.72 764400 -2.47 % NYSE
Kansas Cty Sthn 4% 06-14-2019 26.91 26.95 26.95 26.95 26.95 100 0.15 % NYSE
Petroleo Brasileiro S.A. Petrobras 06-14-2019 15.47 15.38 15.49 15.25 15.40 11567100 -0.45 % NYSE
Petroleo Brasileiro S.A. Petrobras 06-14-2019 14.12 13.95 14.01 13.74 13.83 3884000 -2.05 % NYSE
Molson Coors Brewing Company 06-14-2019 54.42 54.42 54.42 54.42 54.42 100 0.00 % NYSE
Showing 1 to 6 records out of 6