• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gap Downs; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegheny Technologies Inc 04-18-2019 26.05 25.98 26.23 25.48 25.72 1699400 -1.27 % NYSE
Gig Capital WT Warrant 04-18-2019 0.25 0.26 0.26 0.24 0.24 200 -4.00 % NYSE
Kansas Cty Sthn 4% 04-18-2019 25.75 25.90 25.90 25.90 25.90 100 0.58 % NYSE
Petroleo Brasileiro S.A. Petrobras 04-18-2019 15.30 15.66 15.85 15.44 15.62 25562300 2.09 % NYSE
Petroleo Brasileiro S.A. Petrobras 04-18-2019 13.57 13.90 14.26 13.87 14.02 11255200 3.32 % NYSE
Molson Coors Brewing Company 04-18-2019 60.90 63.38 63.38 62.99 62.99 200 3.43 % NYSE
Showing 1 to 7 records out of 7