• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Downs; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 04-18-2019 2.39 2.45 2.45 2.45 2.45 1800 2.51 % NASDAQ
Abeona Thera Wts 04-18-2019 3.77 3.77 3.80 3.77 3.80 1300 0.80 % NASDAQ
Alberton Acquisition Corp Rights 04-18-2019 0.21 0.22 0.22 0.22 0.22 1000 4.76 % NASDAQ
Allegheny Technologies Inc 04-18-2019 26.05 25.98 26.23 25.48 25.72 1699400 -1.27 % NYSE
Bionano Genomics Inc Warrant 04-18-2019 1.13 1.15 1.17 1.13 1.17 1000 3.54 % NASDAQ
Velocityshares Short Libor 04-18-2019 19.93 20.14 20.14 20.14 20.14 0 1.05 % AMEX
Entera Bio Ltd. Warrant 04-18-2019 0.85 0.52 0.69 0.52 0.69 400 -18.82 % NASDAQ
Ultrapro Short Financials Proshares 04-18-2019 6.62 6.62 6.68 6.62 6.68 7400 0.91 % AMEX
Direxion Natural Gas Bear 3X 04-18-2019 26.53 26.31 27.77 26.31 27.64 31500 4.18 % AMEX
Showing 1 to 20 records out of 52