• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Downs; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 06-14-2019 2.44 2.25 2.41 2.20 2.23 6100 -8.61 % NASDAQ
Allegheny Technologies Inc 06-14-2019 24.32 24.12 24.21 23.67 23.72 764400 -2.47 % NYSE
Bionano Genomics Inc Warrant 06-14-2019 1.15 1.25 1.25 1.20 1.20 1300 4.35 % NASDAQ
Constellation Alpha Capital Corp Ordinary Share 06-14-2019 10.30 10.29 10.29 10.24 10.24 3000 -0.58 % NASDAQ
Constellation Alpha Capital Corp Warrant 06-14-2019 0.06 0.08 0.08 0.05 0.05 21400 -16.67 % NASDAQ
Dd3 Acquisition Corp Warrants 06-14-2019 0.30 0.20 0.30 0.20 0.30 6100 0.00 % NASDAQ
Velocityshares Short Libor 06-14-2019 25.67 25.57 25.57 25.57 25.57 0 -0.39 % AMEX
Ultrapro Short Financials Proshares 06-14-2019 6.79 6.68 6.68 6.68 6.68 100 -1.62 % AMEX
Flexshopper Inc Warrants 06-14-2019 0.21 0.27 0.27 0.27 0.27 200 28.57 % NASDAQ
Direxion Natural Gas Bear 3X 06-14-2019 49.10 48.71 52.89 48.71 52.50 25200 6.92 % AMEX
Kansas Cty Sthn 4% 06-14-2019 26.91 26.95 26.95 26.95 26.95 100 0.15 % NYSE
Showing 1 to 20 records out of 39