• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Downs; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Thera Wts 06-26-2019 0.97 0.92 0.92 0.88 0.88 2600 -9.28 % NASDAQ
Alberton Acquisition Corp Rights 06-26-2019 0.25 0.27 0.27 0.26 0.26 10900 4.00 % NASDAQ
Bionano Genomics Inc Warrant 06-26-2019 0.95 0.95 1.05 0.95 1.05 300 10.53 % NASDAQ
Constellation Alpha Capital Corp Ordinary Share 06-26-2019 10.30 10.30 10.35 10.30 10.35 600 0.49 % NASDAQ
Flexshopper Inc Warrants 06-26-2019 0.35 0.35 0.40 0.35 0.40 2500 14.29 % NASDAQ
Fronteo Inc 06-26-2019 6.88 6.71 6.71 6.71 6.71 100 -2.47 % NASDAQ
Gores Holdings III Inc Warrants 06-26-2019 1.49 1.45 1.46 1.45 1.45 2000 -2.68 % NASDAQ
Landcadia Holding Un 06-26-2019 9.99 10.04 10.04 10.04 10.04 1100 0.50 % NASDAQ
Lianluo Smart Ltd 06-26-2019 1.07 1.17 1.25 1.17 1.25 2300 16.82 % NASDAQ
Nebula Acquisition Corp Warrant 06-26-2019 0.90 0.99 0.99 0.99 0.99 100 10.00 % NASDAQ
National Energy Services Reunited Corp WT 06-26-2019 0.80 0.90 0.90 0.84 0.84 2000 5.00 % NASDAQ
P A M Transport Sv 06-26-2019 57.50 57.50 58.00 57.50 58.00 1000 0.87 % NASDAQ
Sb Fin Grp Dep Shs 06-26-2019 16.12 16.50 16.50 16.50 16.50 24200 2.36 % NASDAQ
Showing 1 to 20 records out of 27