• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gap Ups; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Flanigan's Enterprises 06-14-2019 23.94 24.11 24.11 24.11 24.11 100 0.71 % AMEX
Breakwave Dry Bulk Shipping ETF 06-14-2019 12.09 12.32 12.39 12.32 12.39 1500 2.48 % AMEX
Amcon Distributing Company 06-14-2019 91.21 93.75 93.75 93.50 93.50 100 2.51 % AMEX
Direxion European Financials Bull 2X 06-14-2019 27.48 26.97 27.01 26.94 27.01 1400 -1.71 % AMEX
Ultrapro Financials Proshares 06-14-2019 80.23 79.31 81.69 79.31 81.33 6500 1.37 % AMEX
Unconventional Oil & Gas Vaneck ETF 06-14-2019 11.35 11.28 11.29 11.14 11.17 3500 -1.59 % AMEX
Natural Gas Bull 3X Direxion 06-14-2019 3.81 3.82 3.85 3.53 3.55 1466300 -6.82 % AMEX
US Oil & Gas Explor & Prod Ishares ETF 06-14-2019 52.69 52.69 52.77 52.01 52.13 302100 -1.06 % AMEX
Income Opportunity Realty Trust 06-14-2019 12.49 12.47 12.47 12.47 12.47 400 -0.16 % AMEX
Direxion South Korea Bull 3X 06-14-2019 20.68 20.35 20.40 20.21 20.25 25900 -2.08 % AMEX
Power REIT 7.75% Series A Cumul 06-14-2019 25.95 25.80 25.80 25.80 25.80 100 -0.58 % AMEX
Showing 1 to 12 records out of 12