• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gap Ups; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Flanigan's Enterprises 04-18-2019 25.09 25.09 25.09 25.09 25.09 100 0.00 % AMEX
Breakwave Dry Bulk Shipping ETF 04-18-2019 10.44 10.69 10.82 10.66 10.73 17800 2.78 % AMEX
Amcon Distributing Company 04-18-2019 89.71 89.71 89.71 89.71 89.71 100 0.00 % AMEX
Direxion European Financials Bull 2X 04-18-2019 32.39 31.91 32.05 31.91 32.05 200 -1.05 % AMEX
Ultrapro Financials Proshares 04-18-2019 84.64 84.38 84.94 83.81 84.00 10900 -0.76 % AMEX
Unconventional Oil & Gas Vaneck ETF 04-18-2019 13.73 13.75 13.75 13.68 13.68 3900 -0.36 % AMEX
Natural Gas Bull 3X Direxion 04-18-2019 8.06 8.14 8.14 7.68 7.73 653800 -4.09 % AMEX
US Oil & Gas Explor & Prod Ishares ETF 04-18-2019 61.26 61.48 61.50 60.86 61.13 48000 -0.21 % AMEX
Income Opportunity Realty Trust 04-18-2019 11.07 11.25 11.25 10.95 10.95 600 -1.08 % AMEX
Direxion South Korea Bull 3X 04-18-2019 30.61 29.02 29.24 28.81 29.13 647200 -4.84 % AMEX
Power REIT 7.75% Series A Cumul 04-18-2019 25.75 25.62 25.63 25.54 25.63 1000 -0.47 % AMEX
Rexahn Pharmaceuticals 04-18-2019 6.30 6.19 6.37 6.12 6.24 219000 -0.95 % AMEX
Showing 1 to 12 records out of 12