• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gap Ups; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adient Plc 10-18-2019 24.46 24.31 24.46 22.71 22.73 1184400 -7.07 % NYSE
Federal Agricultural Mortgage 10-18-2019 27.03 27.03 27.03 27.03 27.03 100 0.00 % NYSE
Grupo Financiero Santander Mexico 10-18-2019 6.83 6.81 6.92 6.79 6.88 760000 0.73 % NYSE
Concho Resources Inc 10-18-2019 63.14 63.46 64.22 62.24 62.45 1863300 -1.09 % NYSE
Walt Disney Company 10-18-2019 132.37 132.37 133.16 130.89 130.89 8694700 -1.12 % NYSE
Devon Energy Corp 10-18-2019 20.38 20.33 20.61 19.80 19.80 5892900 -2.85 % NYSE
Huaneng Power Intl 10-18-2019 18.00 18.14 18.47 18.14 18.34 8600 1.89 % NYSE
VOYA Group N.V. 10-18-2019 11.30 11.38 11.40 11.31 11.39 2383500 0.80 % NYSE
Noble Energy Inc 10-18-2019 19.61 19.56 20.08 19.06 19.06 7447300 -2.80 % NYSE
Parsley Energy 10-18-2019 16.15 16.19 16.25 15.40 15.41 7130800 -4.58 % NYSE
Pioneer Natural Resources CO 10-18-2019 127.70 128.00 128.24 123.15 123.36 1700900 -3.40 % NYSE
Qudian Inc ADR 10-18-2019 6.73 6.75 6.91 6.65 6.67 3619200 -0.89 % NYSE
Vistra Energy Corp 10-18-2019 2.06 2.01 2.01 2.01 2.01 300 -2.43 % NYSE
Western Midstream Partners LP 10-18-2019 22.97 23.02 23.17 22.58 22.79 1444800 -0.78 % NYSE
Wpx Energy Inc 10-18-2019 9.82 9.79 9.94 9.53 9.54 6075800 -2.85 % NYSE
Showing 1 to 19 records out of 19