• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gap Ups; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adient Plc 06-14-2019 21.05 20.83 21.03 20.03 20.42 1301900 -2.99 % NYSE
Federal Agricultural Mortgage 06-14-2019 26.32 26.25 26.25 26.25 26.25 900 -0.27 % NYSE
Anadarko Petroleum Corp 06-14-2019 70.07 70.14 70.29 69.79 69.83 9005400 -0.34 % NYSE
Grupo Financiero Santander Mexico 06-14-2019 7.47 7.43 7.45 7.34 7.36 635400 -1.47 % NYSE
Concho Resources Inc 06-14-2019 100.35 100.23 100.67 98.17 98.36 1528300 -1.98 % NYSE
Walt Disney Company 06-14-2019 141.74 142.05 142.95 140.53 141.65 11125200 -0.06 % NYSE
Devon Energy Corp 06-14-2019 26.12 26.05 26.20 25.67 25.77 5075600 -1.34 % NYSE
Huaneng Power Intl 06-14-2019 24.41 24.85 25.10 24.77 25.10 23900 2.83 % NYSE
VOYA Group N.V. 06-14-2019 11.15 11.06 11.07 10.98 11.02 2330500 -1.17 % NYSE
Noble Energy Inc 06-14-2019 20.77 20.69 20.87 19.68 19.73 5833000 -5.01 % NYSE
Parsley Energy 06-14-2019 17.45 17.50 17.62 16.97 17.05 3261900 -2.29 % NYSE
Pioneer Natural Resources CO 06-14-2019 143.25 143.26 143.75 140.58 141.58 1497800 -1.17 % NYSE
Qudian Inc ADR 06-14-2019 7.44 7.40 7.42 7.08 7.30 2782700 -1.88 % NYSE
Rayonier Advanced Materials Inc Pfd. Series A 06-14-2019 54.50 52.87 52.87 52.87 52.87 100 -2.99 % NYSE
Vistra Energy Corp 06-14-2019 1.90 1.84 1.84 1.84 1.84 4500 -3.16 % NYSE
Western Midstream Partners LP 06-14-2019 29.49 29.66 29.66 29.11 29.31 488800 -0.61 % NYSE
Wpx Energy Inc 06-14-2019 10.77 10.76 10.87 10.31 10.37 9054000 -3.71 % NYSE
Showing 1 to 19 records out of 19