• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gap Ups; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adient Plc 04-18-2019 25.36 25.27 25.95 25.06 25.91 3237700 2.17 % NYSE
Federal Agricultural Mortgage 04-18-2019 26.75 27.00 27.00 26.98 27.00 4800 0.93 % NYSE
Anadarko Petroleum Corp 04-18-2019 64.03 64.05 64.66 63.56 64.18 10900400 0.23 % NYSE
Grupo Financiero Santander Mexico 04-18-2019 8.65 8.58 8.60 8.47 8.55 1165000 -1.16 % NYSE
Concho Resources Inc 04-18-2019 114.55 114.30 117.10 113.73 116.96 1891900 2.10 % NYSE
Walt Disney Company 04-18-2019 131.75 131.77 132.87 131.11 132.45 11889800 0.53 % NYSE
Devon Energy Corp 04-18-2019 33.21 33.27 33.82 33.14 33.55 7864600 1.02 % NYSE
Huaneng Power Intl 04-18-2019 24.12 24.15 24.30 24.15 24.27 11700 0.62 % NYSE
VOYA Group N.V. 04-18-2019 13.64 13.58 13.61 13.54 13.54 2244600 -0.73 % NYSE
Magnolia Oil & Gas Corp. Warrant 04-18-2019 4.12 4.17 4.18 4.10 4.18 21400 1.46 % NYSE
Noble Energy Inc 04-18-2019 27.21 27.27 27.42 26.79 27.11 5323700 -0.37 % NYSE
Parsley Energy 04-18-2019 20.85 21.11 21.53 20.85 21.30 10393100 2.16 % NYSE
Pioneer Natural Resources Co 04-18-2019 173.00 172.86 175.91 172.52 175.06 2662400 1.19 % NYSE
Qudian Inc ADR 04-18-2019 6.10 6.16 6.68 6.15 6.60 21981200 8.20 % NYSE
Rayonier Advanced Materials Inc Pfd. Series A 04-18-2019 108.99 107.97 107.97 107.34 107.55 1200 -1.32 % NYSE
Vistra Energy Corp 04-18-2019 2.00 2.06 2.06 2.05 2.05 200 2.50 % NYSE
Western Gas Partners LP 04-18-2019 33.75 33.87 33.87 33.02 33.38 847500 -1.10 % NYSE
Wpx Energy Inc 04-18-2019 14.58 14.70 14.86 14.61 14.74 7063800 1.10 % NYSE
Showing 1 to 19 records out of 19