• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Ups; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adient Plc 06-14-2019 21.05 20.83 21.03 20.03 20.42 1301900 -2.99 % NYSE
Agrofresh Sol Wrrnts 06-14-2019 0.01 0.02 0.03 0.02 0.02 160700 100.00 % NASDAQ
Federal Agricultural Mortgage 06-14-2019 26.32 26.25 26.25 26.25 26.25 900 -0.27 % NYSE
Mercantil Bank Holding Cl B 06-14-2019 13.09 13.99 13.99 13.09 13.95 9200 6.57 % NASDAQ
Anadarko Petroleum Corp 06-14-2019 70.07 70.14 70.29 69.79 69.83 9005400 -0.34 % NYSE
Flanigan's Enterprises 06-14-2019 23.94 24.11 24.11 24.11 24.11 100 0.71 % AMEX
Breakwave Dry Bulk Shipping ETF 06-14-2019 12.09 12.32 12.39 12.32 12.39 1500 2.48 % AMEX
Grupo Financiero Santander Mexico 06-14-2019 7.47 7.43 7.45 7.34 7.36 635400 -1.47 % NYSE
Neuralstem Inc 06-14-2019 0.38 0.38 0.40 0.38 0.39 15300 2.63 % NASDAQ
Concho Resources Inc 06-14-2019 100.35 100.23 100.67 98.17 98.36 1528300 -1.98 % NYSE
Ipath US Treasury 5 Yr Bear ETN 06-14-2019 27.05 27.17 27.17 27.17 27.17 0 0.44 % NASDAQ
Walt Disney Company 06-14-2019 141.74 142.05 142.95 140.53 141.65 11125200 -0.06 % NYSE
Amcon Distributing Company 06-14-2019 91.21 93.75 93.75 93.50 93.50 100 2.51 % AMEX
Ipath US Treasury Long Bond Bear ETN 06-14-2019 12.78 12.72 12.72 12.62 12.62 1500 -1.25 % NASDAQ
Dolphin Entertainment Inc Warrant 06-14-2019 0.05 0.03 0.03 0.03 0.03 2500 -40.00 % NASDAQ
Ipath US Treasury 10 Yr Bull ETN 06-14-2019 83.44 83.41 83.44 83.41 83.44 100 0.00 % NASDAQ
Devon Energy Corp 06-14-2019 26.12 26.05 26.20 25.67 25.77 5075600 -1.34 % NYSE
Showing 1 to 20 records out of 58