• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agrofresh Sol Wrrnts 04-18-2019 0.05 0.06 0.06 0.05 0.05 3400 0.00 % NASDAQ
Mercantil Bank Holding Class B 04-18-2019 11.75 11.70 11.70 11.70 11.70 400 -0.43 % NASDAQ
Neuralstem Inc 04-18-2019 0.44 0.41 0.46 0.41 0.46 183300 4.55 % NASDAQ
Ipath Treasury Long Bond Bear ETN 04-18-2019 17.45 17.21 17.21 17.20 17.20 10200 -1.43 % NASDAQ
Ipath US Treasury 10 Yr Bull ETN 04-18-2019 80.00 79.79 79.79 79.79 79.79 100 -0.26 % NASDAQ
Greenland Acquisition Corporation Right 04-18-2019 0.42 0.40 0.40 0.39 0.39 15600 -7.14 % NASDAQ
Infrastructure and Energy Alternatives Inc. WT 04-18-2019 0.37 0.37 0.40 0.37 0.40 5100 8.11 % NASDAQ
Immuron Ltd 04-18-2019 5.79 5.99 5.99 5.75 5.82 2700 0.52 % NASDAQ
Showing 1 to 20 records out of 38