• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agrofresh Sol Wrrnts 06-26-2019 0.02 0.02 0.02 0.02 0.02 200 0.00 % NASDAQ
Mercantil Bank Holding Cl B 06-26-2019 14.03 14.00 14.03 14.00 14.03 1300 0.00 % NASDAQ
Benitec Biopharm Wrt 06-26-2019 0.10 0.02 0.02 0.02 0.02 1500 -80.00 % NASDAQ
Neuralstem Inc 06-26-2019 0.28 0.30 0.30 0.28 0.29 123900 3.57 % NASDAQ
Ipath US Treasury 5 Yr Bear ETN 06-26-2019 26.03 26.76 26.76 26.76 26.76 0 2.80 % NASDAQ
Ipath US Treasury Long Bond Bear ETN 06-26-2019 11.87 12.10 12.38 12.10 12.38 200 4.30 % NASDAQ
Ipath US Treasury 10 Yr Bull ETN 06-26-2019 84.51 83.84 83.84 83.84 83.84 0 -0.79 % NASDAQ
Greenland Acquisition Corp Right 06-26-2019 0.39 0.41 0.41 0.39 0.39 57000 0.00 % NASDAQ
Infrastructure and Energy Alternatives Inc WT 06-26-2019 0.04 0.09 0.09 0.09 0.09 300 125.00 % NASDAQ
Immuron Ltd 06-26-2019 3.08 3.00 3.18 3.00 3.13 2600 1.62 % NASDAQ
Kitov Pharamceut Ads 06-26-2019 0.94 0.97 0.97 0.90 0.92 41300 -2.13 % NASDAQ
Longevity Acquisition Corp Right 06-26-2019 0.20 0.25 0.25 0.25 0.25 3500 25.00 % NASDAQ
Modern Media Acquisition Corp Warrant 06-26-2019 0.29 0.20 0.30 0.13 0.30 1600 3.45 % NASDAQ
Neurometrix Inc WT 06-26-2019 0.03 0.03 0.04 0.03 0.04 1000 33.33 % NASDAQ
Showing 1 to 20 records out of 27