• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 04-18-2019 11.56 11.59 11.59 11.59 11.59 900 0.26 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 04-18-2019 8.31 8.23 8.62 8.21 8.60 3092100 3.49 % AMEX
Ultrashort FTSE Europe Proshares 04-18-2019 30.66 30.88 30.97 30.79 30.97 14200 1.01 % AMEX
Advisorshares New Tech and Media ETF 04-18-2019 15.31 15.20 15.20 14.94 14.97 30500 -2.22 % AMEX
Ultrashort FTSE China 25 Proshares 04-18-2019 54.89 54.94 55.26 54.52 54.75 13100 -0.26 % AMEX
Globalstar 04-18-2019 0.43 0.43 0.43 0.42 0.42 838800 -2.33 % AMEX
Midcap Bear 3X Direxion 04-18-2019 10.58 10.54 10.71 10.50 10.53 4600 -0.47 % AMEX
Ultrapro Short Midcap 400 Proshares 04-18-2019 8.03 8.03 8.12 7.97 7.98 5900 -0.62 % AMEX
Short-Term Muni Bond Strgy ETF Pimco 04-18-2019 50.17 50.18 50.22 50.13 50.16 9600 -0.02 % AMEX
Ultrashort Basic Materials Proshares 04-18-2019 25.87 25.99 26.10 25.99 26.03 200 0.62 % AMEX
Showing 1 to 11 records out of 11