• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 10-18-2019 5.42 5.30 5.30 5.30 5.30 300 -2.21 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 10-18-2019 92.29 92.73 99.07 90.00 98.96 429200 7.23 % AMEX
Ultrashort FTSE Europe Proshares 10-18-2019 29.88 29.88 30.04 29.72 29.78 10700 -0.33 % AMEX
Ultrashort FTSE China 25 Proshares 10-18-2019 62.12 62.76 63.40 62.44 63.40 49100 2.06 % AMEX
Globalstar 10-18-2019 0.35 0.35 0.36 0.35 0.36 292400 2.86 % AMEX
Midcap Bear 3X Direxion 10-18-2019 49.89 49.95 50.69 49.95 50.07 2100 0.36 % AMEX
Ultrapro Short Midcap 400 Proshares 10-18-2019 7.53 7.61 7.67 7.54 7.56 7600 0.40 % AMEX
Short-Term Muni Bond Strgy ETF Pimco 10-18-2019 50.60 50.58 50.62 50.58 50.61 7400 0.02 % AMEX
Ultrashort Basic Materials Proshares 10-18-2019 27.17 26.99 27.34 26.99 27.18 2900 0.04 % AMEX
Showing 1 to 10 records out of 10