• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 06-17-2019 7.88 8.00 8.00 7.84 7.84 4100 -0.51 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 06-17-2019 16.04 16.29 16.61 14.99 15.17 2699600 -5.42 % AMEX
Ultrashort FTSE Europe Proshares 06-17-2019 32.30 32.38 32.42 32.20 32.42 3600 0.37 % AMEX
Advisorshares New Tech and Media ETF 06-17-2019 12.84 12.79 13.10 12.79 13.10 11900 2.02 % AMEX
Ultrashort FTSE China 25 Proshares 06-17-2019 69.02 68.19 68.34 67.58 67.89 68800 -1.64 % AMEX
Globalstar 06-17-2019 0.58 0.60 0.60 0.55 0.55 1137900 -5.17 % AMEX
Midcap Bear 3X Direxion 06-17-2019 11.19 11.14 11.24 11.10 11.24 5700 0.45 % AMEX
Ultrapro Short Midcap 400 Proshares 06-17-2019 8.47 8.50 8.50 8.50 8.50 100 0.35 % AMEX
Short-Term Muni Bond Strgy ETF Pimco 06-17-2019 50.47 50.47 50.48 50.44 50.48 2900 0.02 % AMEX
Ultrashort Basic Materials Proshares 06-17-2019 27.02 27.32 27.57 27.15 27.57 13300 2.04 % AMEX
Showing 1 to 10 records out of 10